18039 建行摩通五乙沽Ｂ (认沽证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.082 | 7.490 | 0 | 31.299 | ||||
| 26/08/2025 | 0.076 | 7.550 | 0 | 30.790 | ||||
| 25/08/2025 | 0.065 | 7.730 | 0 | 31.634 | ||||
| 22/08/2025 | 0.065 | 7.750 | 0 | 31.495 | ||||
| 21/08/2025 | 0.067 | 7.740 | 0 | 31.510 | ||||
| 20/08/2025 | 0.067 | 7.750 | 0 | 31.508 | ||||
| 19/08/2025 | 0.071 | 7.710 | 0 | 31.396 | ||||
| 18/08/2025 | 0.071 | 7.710 | 0 | 31.272 | ||||
| 15/08/2025 | 0.065 | 7.800 | 0 | 31.239 | ||||
| 14/08/2025 | 0.055 | 7.980 | 0 | 31.819 | ||||
| 13/08/2025 | 0.055 | 8.020 | 0 | 32.147 | ||||
| 12/08/2025 | 0.061 | 7.950 | 0 | 32.074 | ||||
| 11/08/2025 | 0.061 | 7.930 | 0 | 31.724 | ||||
| 08/08/2025 | 0.061 | 7.940 | 0 | 31.484 | ||||
| 07/08/2025 | 0.058 | 8.030 | 0 | 31.953 | ||||
| 06/08/2025 | 0.063 | 7.930 | 0 | 31.382 | ||||
| 05/08/2025 | 0.063 | 8.000 | 0 | 32.052 | ||||
| 04/08/2025 | 0.070 | 7.920 | 0 | 31.955 | ||||
| 01/08/2025 | 0.070 | 7.890 | 0 | 31.276 | ||||
| 31/07/2025 | 0.059 | 8.050 | 0 | 31.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |