18031 中科花旗六十購Ａ (认购证)
按盘价 
0.223 -0.006 (-2.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.229 | 4.510 | 0 | 81.794 | ||||
| 26/08/2025 | 0.255 | 4.720 | 0 | 83.392 | ||||
| 25/08/2025 | 0.260 | 4.810 | 210,000 | 81.910 | 105,000 | 0.260 | 105,000 | 0.250 |
| 22/08/2025 | 0.246 | 4.700 | 3,885,000 | 81.281 | 1,940,000 | 0.234 | 1,945,000 | 0.234 |
| 21/08/2025 | 0.231 | 4.520 | 1,800,000 | 82.562 | 900,000 | 0.231 | 900,000 | 0.228 |
| 20/08/2025 | 0.227 | 4.500 | 4,000,000 | 81.994 | 2,000,000 | 0.227 | 2,000,000 | 0.227 |
| 19/08/2025 | 0.223 | 4.450 | 3,370,000 | 82.301 | 1,685,000 | 0.242 | 1,685,000 | 0.242 |
| 18/08/2025 | 0.260 | 4.820 | 0 | 80.933 | ||||
| 15/08/2025 | 0.250 | 4.740 | 1,300,000 | 80.459 | 650,000 | 0.248 | 650,000 | 0.249 |
| 14/08/2025 | 0.248 | 4.670 | 1,730,000 | 81.888 | 865,000 | 0.250 | 865,000 | 0.248 |
| 13/08/2025 | 0.255 | 4.760 | 10,000 | 80.944 | 5,000 | 0.255 | 5,000 | 0.260 |
| 12/08/2025 | 0.250 | 4.690 | 960,000 | 81.681 | 480,000 | 0.248 | 480,000 | 0.249 |
| 11/08/2025 | 0.260 | 4.720 | 0 | 83.235 | ||||
| 08/08/2025 | 0.260 | 4.720 | 50,000 | 82.944 | 25,000 | 0.260 | 25,000 | 0.260 |
| 07/08/2025 | 0.260 | 4.760 | 50,000 | 81.683 | 25,000 | 0.260 | 25,000 | 0.260 |
| 06/08/2025 | 0.275 | 4.860 | 0 | 82.467 | ||||
| 05/08/2025 | 0.275 | 4.850 | 200,000 | 82.663 | 100,000 | 0.275 | 100,000 | 0.275 |
| 04/08/2025 | 0.270 | 4.840 | 1,660,000 | 81.633 | 830,000 | 0.250 | 830,000 | 0.246 |
| 01/08/2025 | 0.240 | 4.540 | 2,930,000 | 82.526 | 1,465,000 | 0.247 | 1,465,000 | 0.247 |
| 31/07/2025 | 0.255 | 4.640 | 0 | 83.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |