18030 比電花旗五十購Ａ (认购证)
按盘价 
0.139 -0.015 (-9.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.154 | 38.660 | 82,375,000 | 63.351 | 39,930,000 | 0.179 | 41,995,000 | 0.178 |
| 26/08/2025 | 0.193 | 39.860 | 47,000,000 | 63.486 | 22,405,000 | 0.206 | 22,765,000 | 0.205 |
| 25/08/2025 | 0.179 | 39.180 | 34,500,000 | 64.343 | 16,500,000 | 0.177 | 17,800,000 | 0.176 |
| 22/08/2025 | 0.195 | 39.500 | 47,065,000 | 63.710 | 23,575,000 | 0.174 | 22,660,000 | 0.175 |
| 21/08/2025 | 0.135 | 37.220 | 12,085,000 | 64.444 | 5,125,000 | 0.137 | 5,990,000 | 0.136 |
| 20/08/2025 | 0.158 | 38.040 | 17,375,000 | 64.068 | 6,165,000 | 0.140 | 8,415,000 | 0.141 |
| 19/08/2025 | 0.148 | 37.540 | 56,690,000 | 64.300 | 27,780,000 | 0.160 | 26,830,000 | 0.161 |
| 18/08/2025 | 0.211 | 39.380 | 39,075,000 | 64.996 | 18,995,000 | 0.218 | 19,820,000 | 0.217 |
| 15/08/2025 | 0.249 | 40.320 | 6,845,000 | 64.233 | 2,955,000 | 0.232 | 3,590,000 | 0.234 |
| 14/08/2025 | 0.204 | 38.800 | 1,310,000 | 65.054 | 525,000 | 0.216 | 775,000 | 0.218 |
| 13/08/2025 | 0.275 | 40.860 | 9,135,000 | 64.072 | 4,690,000 | 0.277 | 3,330,000 | 0.276 |
| 12/08/2025 | 0.238 | 39.640 | 23,645,000 | 64.959 | 11,065,000 | 0.258 | 10,350,000 | 0.260 |
| 11/08/2025 | 0.207 | 38.680 | 58,405,000 | 64.807 | 26,860,000 | 0.191 | 28,140,000 | 0.192 |
| 08/08/2025 | 0.142 | 36.440 | 8,250,000 | 63.575 | 3,675,000 | 0.149 | 3,720,000 | 0.150 |
| 07/08/2025 | 0.155 | 36.980 | 33,575,000 | 62.907 | 16,225,000 | 0.155 | 16,575,000 | 0.154 |
| 06/08/2025 | 0.184 | 37.800 | 31,285,000 | 63.437 | 15,385,000 | 0.175 | 12,460,000 | 0.182 |
| 05/08/2025 | 0.118 | 35.420 | 18,720,000 | 62.495 | 8,245,000 | 0.115 | 9,200,000 | 0.115 |
| 04/08/2025 | 0.076 | 32.880 | 230,000 | 63.877 | 120,000 | 0.070 | 110,000 | 0.072 |
| 01/08/2025 | 0.078 | 32.600 | 1,620,000 | 64.407 | 645,000 | 0.084 | 955,000 | 0.084 |
| 31/07/2025 | 0.082 | 32.900 | 1,475,000 | 63.729 | 395,000 | 0.081 | 1,070,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |