18016 恒指中銀五乙購Ａ (认购证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.123 | 25,201.760 | 18,490,000 | 22.961 | 2,950,000 | 0.149 | 14,690,000 | 0.136 |
| 26/08/2025 | 0.143 | 25,524.920 | 11,300,000 | 23.788 | 6,430,000 | 0.159 | 4,510,000 | 0.159 |
| 25/08/2025 | 0.166 | 25,829.910 | 5,120,000 | 24.229 | 2,820,000 | 0.163 | 1,680,000 | 0.166 |
| 22/08/2025 | 0.133 | 25,339.140 | 5,600,000 | 23.607 | 4,550,000 | 0.128 | 1,040,000 | 0.131 |
| 21/08/2025 | 0.124 | 25,104.610 | 1,017,060,000 | 23.995 | 506,690,000 | 0.126 | 510,370,000 | 0.126 |
| 20/08/2025 | 0.130 | 25,165.940 | 6,390,000 | 24.248 | 2,820,000 | 0.120 | 3,380,000 | 0.120 |
| 19/08/2025 | 0.126 | 25,122.900 | 3,560,000 | 23.962 | 450,000 | 0.127 | 3,110,000 | 0.130 |
| 18/08/2025 | 0.134 | 25,176.850 | 1,286,100,000 | 24.490 | 643,260,000 | 0.138 | 642,520,000 | 0.138 |
| 15/08/2025 | 0.139 | 25,270.070 | 3,050,000 | 24.209 | 230,000 | 0.141 | 2,720,000 | 0.138 |
| 14/08/2025 | 0.157 | 25,519.320 | 2,080,000 | 24.523 | 680,000 | 0.164 | 1,230,000 | 0.165 |
| 13/08/2025 | 0.161 | 25,613.670 | 5,440,000 | 24.297 | 3,160,000 | 0.148 | 2,110,000 | 0.151 |
| 12/08/2025 | 0.129 | 24,969.680 | 920,000 | 24.827 | 130,000 | 0.129 | 790,000 | 0.124 |
| 11/08/2025 | 0.122 | 24,906.810 | 600,000 | 24.301 | 240,000 | 0.123 | 360,000 | 0.124 |
| 08/08/2025 | 0.123 | 24,858.820 | 1,970,000 | 24.477 | 600,000 | 0.126 | 1,370,000 | 0.125 |
| 07/08/2025 | 0.134 | 25,081.630 | 1,500,000 | 24.326 | 900,000 | 0.135 | 600,000 | 0.129 |
| 06/08/2025 | 0.127 | 24,910.630 | 620,000 | 24.550 | 240,000 | 0.127 | 380,000 | 0.128 |
| 05/08/2025 | 0.127 | 24,902.530 | 1,320,000 | 24.539 | 560,000 | 0.125 | 730,000 | 0.126 |
| 04/08/2025 | 0.120 | 24,733.450 | 2,110,000 | 24.673 | 1,370,000 | 0.116 | 740,000 | 0.112 |
| 01/08/2025 | 0.114 | 24,507.810 | 1,618,980,000 | 25.037 | 809,400,000 | 0.128 | 809,070,000 | 0.128 |
| 31/07/2025 | 0.131 | 24,773.330 | 1,117,270,000 | 25.398 | 553,320,000 | 0.135 | 563,790,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |