18009 美團摩通六三購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.068 | 117.100 | 743,210,000 | 50.777 | 355,480,000 | 0.077 | 372,870,000 | 0.076 |
| 20/08/2025 | 0.079 | 120.800 | 893,160,000 | 50.602 | 443,870,000 | 0.078 | 447,430,000 | 0.078 |
| 19/08/2025 | 0.081 | 120.800 | 611,690,000 | 51.086 | 289,380,000 | 0.082 | 290,450,000 | 0.082 |
| 18/08/2025 | 0.084 | 121.500 | 934,450,000 | 51.186 | 462,500,000 | 0.088 | 467,560,000 | 0.087 |
| 15/08/2025 | 0.086 | 121.700 | 736,770,000 | 51.220 | 358,250,000 | 0.084 | 366,120,000 | 0.084 |
| 14/08/2025 | 0.097 | 124.400 | 628,530,000 | 51.608 | 314,750,000 | 0.101 | 312,310,000 | 0.101 |
| 13/08/2025 | 0.097 | 124.300 | 801,200,000 | 51.586 | 397,860,000 | 0.085 | 402,670,000 | 0.086 |
| 12/08/2025 | 0.080 | 119.400 | 671,460,000 | 51.323 | 334,580,000 | 0.079 | 334,360,000 | 0.079 |
| 11/08/2025 | 0.080 | 119.200 | 822,670,000 | 51.395 | 397,900,000 | 0.082 | 402,740,000 | 0.082 |
| 08/08/2025 | 0.087 | 120.800 | 965,250,000 | 51.588 | 481,710,000 | 0.086 | 483,410,000 | 0.086 |
| 07/08/2025 | 0.091 | 122.000 | 724,620,000 | 51.469 | 358,680,000 | 0.090 | 365,620,000 | 0.090 |
| 06/08/2025 | 0.090 | 121.100 | 606,780,000 | 51.983 | 300,740,000 | 0.090 | 305,560,000 | 0.090 |
| 05/08/2025 | 0.099 | 122.900 | 822,500,000 | 52.653 | 411,500,000 | 0.096 | 410,890,000 | 0.096 |
| 04/08/2025 | 0.101 | 123.000 | 669,020,000 | 52.989 | 334,630,000 | 0.092 | 334,390,000 | 0.092 |
| 01/08/2025 | 0.098 | 122.200 | 710,170,000 | 52.592 | 353,950,000 | 0.099 | 356,150,000 | 0.099 |
| 31/07/2025 | 0.096 | 121.600 | 740,000 | 52.502 | 380,000 | 0.097 | 310,000 | 0.100 |
| 30/07/2025 | 0.115 | 127.400 | 0 | 51.805 | ||||
| 29/07/2025 | 0.119 | 128.600 | 210,000 | 51.588 | 100,000 | 0.118 | 110,000 | 0.113 |
| 28/07/2025 | 0.125 | 129.400 | 6,230,000 | 52.180 | 3,170,000 | 0.126 | 2,840,000 | 0.127 |
| 25/07/2025 | 0.128 | 130.100 | 18,600,000 | 51.888 | 8,670,000 | 0.134 | 9,270,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |