18006 中險摩通六二購Ａ (认购证)
按盘价 
0.236 -0.001 (-0.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.237 | 18.430 | 0 | 64.087 | ||||
| 17/11/2025 | 0.265 | 19.000 | 0 | 62.598 | ||||
| 14/11/2025 | 0.260 | 18.750 | 4,000 | 64.049 | 4,000 | 0.260 | ||
| 13/11/2025 | 0.285 | 19.230 | 2,000 | 62.914 | 2,000 | 0.280 | ||
| 12/11/2025 | 0.285 | 19.220 | 6,000 | 62.750 | 2,000 | 0.285 | 4,000 | 0.270 |
| 11/11/2025 | 0.255 | 18.620 | 4,000 | 63.642 | 4,000 | 0.249 | ||
| 10/11/2025 | 0.290 | 19.130 | 0 | 64.636 | ||||
| 07/11/2025 | 0.295 | 19.280 | 0 | 62.723 | ||||
| 06/11/2025 | 0.280 | 19.020 | 0 | 62.570 | ||||
| 05/11/2025 | 0.250 | 18.430 | 320,000 | 63.237 | 160,000 | 0.241 | 160,000 | 0.240 |
| 04/11/2025 | 0.249 | 18.300 | 0 | 67.964 | ||||
| 03/11/2025 | 0.260 | 18.427 | 0 | 65.063 | ||||
| 31/10/2025 | 0.244 | 18.097 | 0 | 64.726 | ||||
| 30/10/2025 | 0.285 | 18.697 | 0 | 66.193 | ||||
| 28/10/2025 | 0.305 | 19.087 | 0 | 64.846 | ||||
| 27/10/2025 | 0.305 | 19.107 | 0 | 64.282 | ||||
| 24/10/2025 | 0.300 | 19.007 | 0 | 63.686 | ||||
| 23/10/2025 | 0.295 | 18.967 | 0 | 62.813 | ||||
| 22/10/2025 | 0.295 | 18.787 | 0 | 64.996 | ||||
| 21/10/2025 | 0.295 | 18.777 | 0 | 64.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |