18004 小鵬匯豐五十購Ａ (认购证)
按盘价 
0.127 -0.085 (-40.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.212 | 92.500 | 9,120,000 | 62.705 | 4,530,000 | 0.229 | 3,985,000 | 0.227 |
| 26/08/2025 | 0.229 | 94.150 | 31,290,000 | 61.737 | 12,680,000 | 0.220 | 16,105,000 | 0.224 |
| 25/08/2025 | 0.202 | 91.500 | 19,635,000 | 62.909 | 9,675,000 | 0.199 | 9,375,000 | 0.199 |
| 22/08/2025 | 0.204 | 91.900 | 55,980,000 | 60.465 | 18,560,000 | 0.191 | 16,385,000 | 0.193 |
| 21/08/2025 | 0.101 | 80.900 | 40,540,000 | 61.745 | 19,220,000 | 0.099 | 19,330,000 | 0.099 |
| 20/08/2025 | 0.100 | 80.450 | 67,170,000 | 62.223 | 34,555,000 | 0.108 | 29,070,000 | 0.108 |
| 19/08/2025 | 0.089 | 77.050 | 81,520,000 | 67.296 | 39,565,000 | 0.087 | 41,590,000 | 0.087 |
| 18/08/2025 | 0.102 | 78.500 | 39,655,000 | 67.780 | 18,465,000 | 0.105 | 20,050,000 | 0.105 |
| 15/08/2025 | 0.096 | 77.400 | 50,540,000 | 67.113 | 24,390,000 | 0.093 | 25,570,000 | 0.093 |
| 14/08/2025 | 0.099 | 77.650 | 102,195,000 | 67.092 | 48,180,000 | 0.109 | 52,945,000 | 0.110 |
| 13/08/2025 | 0.118 | 79.800 | 61,430,000 | 67.516 | 29,885,000 | 0.114 | 31,110,000 | 0.113 |
| 12/08/2025 | 0.141 | 82.000 | 15,040,000 | 68.592 | 7,920,000 | 0.142 | 7,100,000 | 0.141 |
| 11/08/2025 | 0.155 | 83.600 | 67,865,000 | 67.913 | 33,455,000 | 0.168 | 34,370,000 | 0.168 |
| 08/08/2025 | 0.124 | 79.350 | 39,820,000 | 68.689 | 19,740,000 | 0.120 | 19,220,000 | 0.120 |
| 07/08/2025 | 0.109 | 76.950 | 35,815,000 | 69.621 | 17,930,000 | 0.106 | 17,705,000 | 0.106 |
| 06/08/2025 | 0.114 | 77.300 | 32,525,000 | 70.063 | 16,100,000 | 0.102 | 16,120,000 | 0.101 |
| 05/08/2025 | 0.099 | 75.050 | 37,780,000 | 70.205 | 18,585,000 | 0.101 | 18,935,000 | 0.100 |
| 04/08/2025 | 0.093 | 73.300 | 42,410,000 | 72.113 | 21,110,000 | 0.087 | 21,300,000 | 0.087 |
| 01/08/2025 | 0.083 | 71.300 | 36,020,000 | 71.976 | 17,960,000 | 0.089 | 18,010,000 | 0.089 |
| 31/07/2025 | 0.087 | 71.600 | 19,090,000 | 72.408 | 9,490,000 | 0.084 | 9,545,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |