18002 平安摩通六一購Ａ (认购证)
按盘价 
0.265 +0.022 (+9.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.243 | 58.100 | 320,000 | 40.116 | 190,000 | 0.237 | 30,000 | 0.239 |
| 21/08/2025 | 0.243 | 57.900 | 240,000 | 40.460 | 140,000 | 0.244 | 100,000 | 0.230 |
| 20/08/2025 | 0.240 | 57.800 | 20,000 | 40.314 | 20,000 | 0.241 | ||
| 19/08/2025 | 0.227 | 57.300 | 10,410,000 | 40.311 | 10,305,000 | 0.232 | 105,000 | 0.236 |
| 18/08/2025 | 0.246 | 57.750 | 2,185,000 | 40.629 | 105,000 | 0.252 | 2,015,000 | 0.248 |
| 15/08/2025 | 0.240 | 57.600 | 9,095,000 | 40.081 | 4,510,000 | 0.240 | 4,575,000 | 0.230 |
| 14/08/2025 | 0.245 | 57.900 | 875,000 | 39.621 | 455,000 | 0.261 | 295,000 | 0.266 |
| 13/08/2025 | 0.223 | 56.800 | 4,030,000 | 40.314 | 2,090,000 | 0.211 | 1,600,000 | 0.209 |
| 12/08/2025 | 0.196 | 55.900 | 2,605,000 | 39.993 | 1,405,000 | 0.190 | 940,000 | 0.189 |
| 11/08/2025 | 0.168 | 54.750 | 1,160,000 | 39.901 | 550,000 | 0.167 | 610,000 | 0.166 |
| 08/08/2025 | 0.161 | 54.350 | 6,405,000 | 39.713 | 2,020,000 | 0.162 | 4,355,000 | 0.165 |
| 07/08/2025 | 0.170 | 54.600 | 2,140,000 | 39.884 | 1,215,000 | 0.167 | 905,000 | 0.166 |
| 06/08/2025 | 0.156 | 53.850 | 4,450,000 | 40.089 | 3,345,000 | 0.155 | 1,005,000 | 0.158 |
| 05/08/2025 | 0.156 | 54.050 | 4,195,000 | 39.528 | 1,910,000 | 0.149 | 2,105,000 | 0.146 |
| 04/08/2025 | 0.154 | 53.650 | 4,980,000 | 40.062 | 2,500,000 | 0.149 | 2,480,000 | 0.146 |
| 01/08/2025 | 0.140 | 52.900 | 3,015,000 | 39.865 | 1,225,000 | 0.155 | 1,590,000 | 0.157 |
| 31/07/2025 | 0.167 | 53.950 | 8,490,000 | 40.147 | 2,985,000 | 0.184 | 4,920,000 | 0.184 |
| 30/07/2025 | 0.226 | 56.300 | 12,115,000 | 39.933 | 3,780,000 | 0.241 | 7,935,000 | 0.236 |
| 29/07/2025 | 0.238 | 56.400 | 21,180,000 | 40.583 | 8,810,000 | 0.232 | 11,465,000 | 0.225 |
| 28/07/2025 | 0.239 | 56.400 | 13,725,000 | 40.535 | 6,725,000 | 0.241 | 6,580,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |