17993 比電華泰五十購Ａ (认购证)
按盘价 
0.177 -0.012 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.189 | 39.500 | 35,480,000 | 62.681 | 17,760,000 | 0.181 | 17,720,000 | 0.180 |
| 21/08/2025 | 0.145 | 37.220 | 9,150,000 | 66.445 | 4,500,000 | 0.151 | 4,650,000 | 0.151 |
| 20/08/2025 | 0.171 | 38.040 | 935,000 | 66.469 | 835,000 | 0.174 | 100,000 | 0.176 |
| 19/08/2025 | 0.173 | 37.540 | 26,175,000 | 69.005 | 12,720,000 | 0.180 | 13,455,000 | 0.180 |
| 18/08/2025 | 0.219 | 39.380 | 23,020,000 | 66.308 | 11,510,000 | 0.217 | 11,510,000 | 0.216 |
| 15/08/2025 | 0.246 | 40.320 | 1,400,000 | 63.778 | 700,000 | 0.216 | 700,000 | 0.217 |
| 14/08/2025 | 0.221 | 38.800 | 490,000 | 67.827 | 240,000 | 0.265 | 250,000 | 0.276 |
| 13/08/2025 | 0.280 | 40.860 | 4,900,000 | 64.797 | 2,450,000 | 0.291 | 2,370,000 | 0.289 |
| 12/08/2025 | 0.248 | 39.640 | 17,695,000 | 66.487 | 9,030,000 | 0.270 | 8,645,000 | 0.272 |
| 11/08/2025 | 0.220 | 38.680 | 18,085,000 | 66.890 | 8,735,000 | 0.204 | 9,170,000 | 0.203 |
| 08/08/2025 | 0.171 | 36.440 | 9,200,000 | 68.886 | 4,595,000 | 0.173 | 4,600,000 | 0.172 |
| 07/08/2025 | 0.181 | 36.980 | 700,000 | 67.457 | 345,000 | 0.190 | 350,000 | 0.212 |
| 06/08/2025 | 0.209 | 37.800 | 32,915,000 | 67.507 | 16,425,000 | 0.183 | 16,395,000 | 0.183 |
| 05/08/2025 | 0.131 | 35.420 | 12,350,000 | 65.085 | 6,075,000 | 0.116 | 6,275,000 | 0.116 |
| 04/08/2025 | 0.085 | 32.880 | 460,000 | 66.184 | 230,000 | 0.089 | 230,000 | 0.089 |
| 01/08/2025 | 0.091 | 32.600 | 1,130,000 | 67.660 | 575,000 | 0.099 | 555,000 | 0.102 |
| 31/07/2025 | 0.096 | 32.900 | 775,000 | 67.101 | 620,000 | 0.100 | 155,000 | 0.101 |
| 30/07/2025 | 0.108 | 33.250 | 12,425,000 | 67.843 | 6,015,000 | 0.118 | 6,410,000 | 0.118 |
| 29/07/2025 | 0.129 | 34.800 | 3,220,000 | 64.780 | 1,610,000 | 0.123 | 1,610,000 | 0.121 |
| 28/07/2025 | 0.129 | 34.400 | 2,950,000 | 66.215 | 2,470,000 | 0.128 | 465,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |