17991 中銀華泰五乙購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 39.520 | 0 | 23.608 | ||||
| 13/11/2025 | 0.023 | 39.700 | 0 | 23.358 | ||||
| 12/11/2025 | 0.022 | 39.500 | 10,000 | 25.214 | 10,000 | 0.022 | ||
| 11/11/2025 | 0.018 | 39.070 | 300,000 | 24.046 | 150,000 | 0.020 | 150,000 | 0.021 |
| 10/11/2025 | 0.017 | 38.810 | 865,000 | 24.560 | 865,000 | 0.016 | ||
| 07/11/2025 | 0.014 | 38.410 | 20,000 | 24.143 | 10,000 | 0.016 | ||
| 06/11/2025 | 0.016 | 38.550 | 875,000 | 24.071 | 875,000 | 0.017 | ||
| 05/11/2025 | 0.014 | 37.890 | 5,000 | 25.783 | 5,000 | 0.014 | ||
| 04/11/2025 | 0.020 | 38.310 | 305,000 | 26.071 | 145,000 | 0.020 | 150,000 | 0.023 |
| 03/11/2025 | 0.024 | 38.410 | 5,625,000 | 26.719 | 5,625,000 | 0.026 | ||
| 31/10/2025 | 0.024 | 37.890 | 1,180,000 | 28.152 | 650,000 | 0.030 | 530,000 | 0.031 |
| 30/10/2025 | 0.030 | 37.890 | 6,270,000 | 28.468 | 3,145,000 | 0.040 | 3,125,000 | 0.040 |
| 28/10/2025 | 0.043 | 38.190 | 11,155,000 | 30.016 | 5,515,000 | 0.046 | 5,640,000 | 0.046 |
| 27/10/2025 | 0.039 | 37.690 | 4,960,000 | 31.041 | 2,570,000 | 0.043 | 2,390,000 | 0.044 |
| 24/10/2025 | 0.043 | 37.690 | 240,000 | 31.180 | 120,000 | 0.043 | 120,000 | 0.043 |
| 23/10/2025 | 0.032 | 36.770 | 2,120,000 | 31.957 | 1,060,000 | 0.032 | 1,060,000 | 0.033 |
| 22/10/2025 | 0.034 | 36.710 | 1,090,000 | 32.523 | 545,000 | 0.033 | 545,000 | 0.033 |
| 21/10/2025 | 0.033 | 36.550 | 1,960,000 | 32.636 | 880,000 | 0.034 | 1,080,000 | 0.034 |
| 20/10/2025 | 0.032 | 36.270 | 3,880,000 | 33.232 | 1,940,000 | 0.034 | 1,940,000 | 0.034 |
| 17/10/2025 | 0.033 | 35.810 | 1,660,000 | 34.599 | 830,000 | 0.039 | 830,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |