17983 港交瑞銀五乙沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 447.600 | 3,000,000 | 33.347 | 2,270,000 | 0.029 | 110,000 | 0.033 |
| 26/08/2025 | 0.027 | 455.400 | 4,150,000 | 32.735 | 3,190,000 | 0.027 | 200,000 | 0.027 |
| 25/08/2025 | 0.028 | 462.800 | 10,850,000 | 34.402 | 260,000 | 0.028 | 7,820,000 | 0.026 |
| 22/08/2025 | 0.034 | 448.000 | 4,100,000 | 32.559 | 3,670,000 | 0.035 | 230,000 | 0.035 |
| 21/08/2025 | 0.037 | 442.200 | 10,080,000 | 31.898 | 2,970,000 | 0.036 | 5,960,000 | 0.034 |
| 20/08/2025 | 0.038 | 441.200 | 6,350,000 | 32.151 | 280,000 | 0.046 | 5,550,000 | 0.039 |
| 19/08/2025 | 0.047 | 433.800 | 2,650,000 | 32.341 | 2,650,000 | 0.044 | ||
| 18/08/2025 | 0.041 | 439.600 | 1,750,000 | 32.234 | 370,000 | 0.042 | 1,220,000 | 0.040 |
| 15/08/2025 | 0.042 | 439.400 | 640,000 | 32.036 | 260,000 | 0.045 | 210,000 | 0.043 |
| 14/08/2025 | 0.044 | 439.200 | 14,240,000 | 32.308 | 4,070,000 | 0.045 | 9,860,000 | 0.044 |
| 13/08/2025 | 0.045 | 439.800 | 7,440,000 | 32.535 | 2,750,000 | 0.046 | 4,610,000 | 0.046 |
| 12/08/2025 | 0.053 | 430.000 | 4,240,000 | 31.752 | 2,480,000 | 0.056 | 1,650,000 | 0.056 |
| 11/08/2025 | 0.055 | 430.600 | 6,400,000 | 32.162 | 1,710,000 | 0.058 | 4,420,000 | 0.056 |
| 08/08/2025 | 0.060 | 427.400 | 3,040,000 | 31.965 | 1,180,000 | 0.060 | 1,570,000 | 0.060 |
| 07/08/2025 | 0.056 | 431.600 | 5,760,000 | 32.114 | 2,450,000 | 0.056 | 3,310,000 | 0.055 |
| 06/08/2025 | 0.060 | 428.400 | 9,920,000 | 31.937 | 3,760,000 | 0.060 | 6,110,000 | 0.060 |
| 05/08/2025 | 0.070 | 423.400 | 3,510,000 | 32.333 | 1,970,000 | 0.070 | 1,490,000 | 0.069 |
| 04/08/2025 | 0.073 | 421.000 | 5,570,000 | 32.106 | 1,230,000 | 0.081 | 4,150,000 | 0.078 |
| 01/08/2025 | 0.079 | 417.000 | 13,830,000 | 31.694 | 10,020,000 | 0.076 | 2,900,000 | 0.074 |
| 31/07/2025 | 0.069 | 427.000 | 8,390,000 | 32.483 | 4,330,000 | 0.067 | 3,600,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |