17979 中銀摩利五乙購Ｂ (认购证)
按盘价 
0.013 -0.011 (-45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.024 | 39.420 | 0 | 26.839 | ||||
| 14/11/2025 | 0.027 | 39.520 | 1,800,000 | 26.047 | 900,000 | 0.029 | 900,000 | 0.029 |
| 13/11/2025 | 0.031 | 39.700 | 400,000 | 25.916 | 200,000 | 0.029 | 200,000 | 0.030 |
| 12/11/2025 | 0.029 | 39.500 | 200,000 | 27.599 | 100,000 | 0.029 | 100,000 | 0.028 |
| 11/11/2025 | 0.026 | 39.070 | 0 | 26.937 | ||||
| 10/11/2025 | 0.028 | 38.810 | 290,000 | 28.577 | 145,000 | 0.029 | 145,000 | 0.029 |
| 07/11/2025 | 0.025 | 38.410 | 0 | 28.437 | ||||
| 06/11/2025 | 0.026 | 38.550 | 0 | 27.742 | ||||
| 05/11/2025 | 0.022 | 37.890 | 5,000 | 29.106 | 5,000 | 0.020 | ||
| 04/11/2025 | 0.026 | 38.310 | 0 | 28.186 | ||||
| 03/11/2025 | 0.027 | 38.410 | 5,000 | 27.711 | 5,000 | 0.025 | ||
| 31/10/2025 | 0.026 | 37.890 | 40,000 | 28.830 | 20,000 | 0.028 | 20,000 | 0.030 |
| 30/10/2025 | 0.029 | 37.890 | 0 | 28.162 | ||||
| 28/10/2025 | 0.046 | 38.190 | 25,000 | 30.776 | 25,000 | 0.048 | ||
| 27/10/2025 | 0.041 | 37.690 | 0 | 31.583 | ||||
| 24/10/2025 | 0.043 | 37.690 | 45,000 | 31.180 | 45,000 | 0.043 | ||
| 23/10/2025 | 0.033 | 36.770 | 0 | 32.261 | ||||
| 22/10/2025 | 0.036 | 36.710 | 0 | 33.112 | ||||
| 21/10/2025 | 0.037 | 36.550 | 2,035,000 | 33.818 | 2,020,000 | 0.037 | 15,000 | 0.037 |
| 20/10/2025 | 0.031 | 36.270 | 500,000 | 32.920 | 500,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |