17977 港交摩利五乙沽Ｂ (认沽证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.037 | 448.000 | 0 | 33.318 | ||||
| 21/08/2025 | 0.043 | 442.200 | 100,000 | 33.305 | 50,000 | 0.043 | 50,000 | 0.043 |
| 20/08/2025 | 0.043 | 441.200 | 730,000 | 33.316 | 360,000 | 0.044 | 360,000 | 0.043 |
| 19/08/2025 | 0.046 | 433.800 | 390,000 | 32.127 | 240,000 | 0.045 | 150,000 | 0.044 |
| 18/08/2025 | 0.043 | 439.600 | 800,000 | 32.687 | 400,000 | 0.043 | 400,000 | 0.044 |
| 15/08/2025 | 0.044 | 439.400 | 410,000 | 32.478 | 160,000 | 0.045 | 250,000 | 0.045 |
| 14/08/2025 | 0.045 | 439.200 | 650,000 | 32.525 | 330,000 | 0.045 | 320,000 | 0.045 |
| 13/08/2025 | 0.044 | 439.800 | 100,000 | 32.318 | 50,000 | 0.046 | 50,000 | 0.045 |
| 12/08/2025 | 0.049 | 430.000 | 0 | 30.962 | ||||
| 11/08/2025 | 0.050 | 430.600 | 10,000 | 31.186 | 10,000 | 0.051 | ||
| 08/08/2025 | 0.054 | 427.400 | 520,000 | 30.854 | 360,000 | 0.053 | 160,000 | 0.056 |
| 07/08/2025 | 0.052 | 431.600 | 550,000 | 31.350 | 200,000 | 0.055 | 350,000 | 0.054 |
| 06/08/2025 | 0.057 | 428.400 | 580,000 | 31.389 | 290,000 | 0.060 | 290,000 | 0.060 |
| 05/08/2025 | 0.066 | 423.400 | 300,000 | 31.653 | 150,000 | 0.066 | 150,000 | 0.066 |
| 04/08/2025 | 0.070 | 421.000 | 640,000 | 31.610 | 280,000 | 0.079 | 330,000 | 0.080 |
| 01/08/2025 | 0.080 | 417.000 | 620,000 | 31.850 | 310,000 | 0.075 | 310,000 | 0.075 |
| 31/07/2025 | 0.069 | 427.000 | 600,000 | 32.483 | 300,000 | 0.068 | 300,000 | 0.069 |
| 30/07/2025 | 0.066 | 433.200 | 820,000 | 33.330 | 550,000 | 0.062 | 270,000 | 0.061 |
| 29/07/2025 | 0.059 | 440.800 | 860,000 | 33.641 | 540,000 | 0.064 | 320,000 | 0.063 |
| 28/07/2025 | 0.057 | 449.400 | 1,640,000 | 34.997 | 660,000 | 0.058 | 930,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |