17968 美團中銀六六購Ａ (认购证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.125 | 117.100 | 7,970,000 | 52.409 | 3,950,000 | 0.129 | 4,000,000 | 0.129 |
| 20/08/2025 | 0.141 | 120.800 | 11,580,000 | 52.505 | 5,890,000 | 0.139 | 5,690,000 | 0.139 |
| 19/08/2025 | 0.141 | 120.800 | 4,540,000 | 52.418 | 2,270,000 | 0.142 | 2,270,000 | 0.142 |
| 18/08/2025 | 0.144 | 121.500 | 18,100,000 | 52.335 | 8,740,000 | 0.149 | 9,360,000 | 0.149 |
| 15/08/2025 | 0.145 | 121.700 | 10,970,000 | 52.112 | 5,480,000 | 0.142 | 5,490,000 | 0.142 |
| 14/08/2025 | 0.156 | 124.400 | 16,160,000 | 51.840 | 8,050,000 | 0.161 | 8,060,000 | 0.161 |
| 13/08/2025 | 0.156 | 124.300 | 3,550,000 | 51.853 | 1,640,000 | 0.155 | 1,910,000 | 0.154 |
| 12/08/2025 | 0.138 | 119.400 | 380,000 | 52.533 | 40,000 | 0.135 | 340,000 | 0.134 |
| 11/08/2025 | 0.136 | 119.200 | 80,000 | 52.183 | 30,000 | 0.138 | 50,000 | 0.139 |
| 08/08/2025 | 0.145 | 120.800 | 340,000 | 52.440 | 60,000 | 0.146 | 280,000 | 0.145 |
| 07/08/2025 | 0.152 | 122.000 | 40,000 | 52.755 | 20,000 | 0.152 | 20,000 | 0.152 |
| 06/08/2025 | 0.148 | 121.100 | 200,000 | 52.721 | 70,000 | 0.149 | 120,000 | 0.148 |
| 05/08/2025 | 0.155 | 122.900 | 140,000 | 52.446 | 70,000 | 0.153 | 70,000 | 0.154 |
| 04/08/2025 | 0.157 | 123.000 | 1,740,000 | 52.701 | 870,000 | 0.148 | 870,000 | 0.148 |
| 01/08/2025 | 0.156 | 122.200 | 1,440,000 | 53.008 | 720,000 | 0.163 | 720,000 | 0.163 |
| 31/07/2025 | 0.152 | 121.600 | 1,090,000 | 52.630 | 370,000 | 0.153 | 690,000 | 0.155 |
| 30/07/2025 | 0.181 | 127.400 | 2,600,000 | 53.073 | 1,350,000 | 0.183 | 1,250,000 | 0.183 |
| 29/07/2025 | 0.185 | 128.600 | 680,000 | 52.715 | 340,000 | 0.180 | 340,000 | 0.179 |
| 28/07/2025 | 0.192 | 129.400 | 2,640,000 | 53.264 | 1,320,000 | 0.194 | 1,320,000 | 0.194 |
| 25/07/2025 | 0.197 | 130.100 | 13,800,000 | 53.332 | 6,760,000 | 0.206 | 7,020,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |