17967 友邦中銀六一購Ａ (认购证)
按盘价 
0.179 +0.018 (+11.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.161 | 72.500 | 10,000 | 38.108 | 10,000 | 0.151 | ||
| 27/08/2025 | 0.157 | 72.400 | 34,000 | 37.805 | 10,000 | 0.166 | 14,000 | 0.160 |
| 26/08/2025 | 0.185 | 73.450 | 164,000 | 38.843 | 80,000 | 0.207 | 84,000 | 0.206 |
| 25/08/2025 | 0.207 | 74.600 | 800,000 | 38.575 | 400,000 | 0.206 | 400,000 | 0.205 |
| 22/08/2025 | 0.172 | 72.850 | 100,000 | 38.248 | 54,000 | 0.158 | 46,000 | 0.158 |
| 21/08/2025 | 0.193 | 73.450 | 480,000 | 38.739 | 240,000 | 0.195 | 240,000 | 0.195 |
| 20/08/2025 | 0.204 | 74.100 | 720,000 | 38.432 | 360,000 | 0.197 | 360,000 | 0.195 |
| 19/08/2025 | 0.212 | 74.200 | 2,050,000 | 38.715 | 1,000,000 | 0.216 | 1,050,000 | 0.215 |
| 18/08/2025 | 0.224 | 74.600 | 4,084,000 | 38.805 | 2,044,000 | 0.219 | 2,040,000 | 0.219 |
| 15/08/2025 | 0.236 | 74.950 | 3,720,000 | 38.705 | 1,860,000 | 0.230 | 1,860,000 | 0.230 |
| 14/08/2025 | 0.280 | 76.900 | 2,166,000 | 38.318 | 1,084,000 | 0.282 | 1,082,000 | 0.282 |
| 13/08/2025 | 0.265 | 76.400 | 3,294,000 | 38.078 | 1,682,000 | 0.250 | 1,336,000 | 0.247 |
| 12/08/2025 | 0.216 | 74.150 | 1,800,000 | 38.265 | 900,000 | 0.211 | 792,000 | 0.211 |
| 11/08/2025 | 0.208 | 73.600 | 1,808,000 | 38.416 | 864,000 | 0.220 | 944,000 | 0.219 |
| 08/08/2025 | 0.212 | 73.600 | 2,976,000 | 38.347 | 1,400,000 | 0.214 | 1,570,000 | 0.213 |
| 07/08/2025 | 0.232 | 74.500 | 36,558,000 | 38.230 | 18,226,000 | 0.228 | 18,332,000 | 0.227 |
| 06/08/2025 | 0.219 | 73.550 | 22,368,000 | 38.703 | 11,184,000 | 0.221 | 11,184,000 | 0.221 |
| 05/08/2025 | 0.214 | 73.500 | 20,962,000 | 38.331 | 10,538,000 | 0.215 | 10,418,000 | 0.214 |
| 04/08/2025 | 0.182 | 71.850 | 11,830,000 | 38.349 | 5,792,000 | 0.175 | 5,922,000 | 0.173 |
| 01/08/2025 | 0.182 | 71.350 | 21,962,000 | 38.725 | 10,980,000 | 0.205 | 10,982,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |