17964 小鵬法興六六購Ａ (认购证)
按盘价 
0.200 +0.053 (+36.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.147 | 80.900 | 2,020,000 | 77.325 | 1,010,000 | 0.146 | 1,010,000 | 0.145 |
| 20/08/2025 | 0.148 | 80.450 | 500,000 | 78.269 | 250,000 | 0.149 | 250,000 | 0.149 |
| 19/08/2025 | 0.132 | 77.050 | 4,360,000 | 78.126 | 2,180,000 | 0.131 | 2,180,000 | 0.131 |
| 18/08/2025 | 0.140 | 78.500 | 2,080,000 | 78.447 | 1,040,000 | 0.143 | 1,040,000 | 0.143 |
| 15/08/2025 | 0.135 | 77.400 | 4,460,000 | 78.104 | 2,230,000 | 0.132 | 2,230,000 | 0.132 |
| 14/08/2025 | 0.138 | 77.650 | 3,660,000 | 78.621 | 1,730,000 | 0.142 | 1,930,000 | 0.143 |
| 13/08/2025 | 0.147 | 79.800 | 3,180,000 | 78.090 | 1,490,000 | 0.146 | 1,690,000 | 0.145 |
| 12/08/2025 | 0.162 | 82.000 | 0 | 79.420 | ||||
| 11/08/2025 | 0.168 | 83.600 | 0 | 78.621 | ||||
| 08/08/2025 | 0.148 | 79.350 | 2,220,000 | 78.577 | 1,110,000 | 0.146 | 1,110,000 | 0.145 |
| 07/08/2025 | 0.138 | 76.950 | 1,180,000 | 78.920 | 590,000 | 0.138 | 590,000 | 0.138 |
| 06/08/2025 | 0.141 | 77.300 | 700,000 | 79.328 | 350,000 | 0.135 | 350,000 | 0.132 |
| 05/08/2025 | 0.132 | 75.050 | 600,000 | 79.706 | 300,000 | 0.133 | 300,000 | 0.133 |
| 04/08/2025 | 0.125 | 73.300 | 240,000 | 79.905 | 120,000 | 0.122 | 120,000 | 0.121 |
| 01/08/2025 | 0.119 | 71.300 | 780,000 | 80.575 | 390,000 | 0.122 | 390,000 | 0.122 |
| 31/07/2025 | 0.119 | 71.600 | 1,140,000 | 79.958 | 570,000 | 0.117 | 570,000 | 0.117 |
| 30/07/2025 | 0.117 | 70.600 | 1,040,000 | 80.717 | 520,000 | 0.121 | 520,000 | 0.121 |
| 29/07/2025 | 0.135 | 74.850 | 1,320,000 | 80.293 | 660,000 | 0.133 | 660,000 | 0.132 |
| 28/07/2025 | 0.137 | 75.150 | 1,040,000 | 80.385 | 520,000 | 0.139 | 520,000 | 0.138 |
| 25/07/2025 | 0.139 | 75.300 | 480,000 | 80.472 | 240,000 | 0.140 | 240,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |