17963 美團摩通五乙購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.037 | 117.100 | 0 | 58.830 | ||||
| 20/08/2025 | 0.048 | 120.800 | 0 | 59.343 | ||||
| 19/08/2025 | 0.049 | 120.800 | 0 | 59.433 | ||||
| 18/08/2025 | 0.052 | 121.500 | 0 | 59.547 | ||||
| 15/08/2025 | 0.052 | 121.700 | 0 | 58.674 | ||||
| 14/08/2025 | 0.061 | 124.400 | 0 | 58.764 | ||||
| 13/08/2025 | 0.061 | 124.300 | 0 | 58.625 | ||||
| 12/08/2025 | 0.048 | 119.400 | 430,000 | 58.718 | 165,000 | 0.046 | 265,000 | 0.047 |
| 11/08/2025 | 0.049 | 119.200 | 230,000 | 58.991 | 115,000 | 0.050 | 115,000 | 0.051 |
| 08/08/2025 | 0.055 | 120.800 | 275,000 | 58.824 | 165,000 | 0.056 | 110,000 | 0.056 |
| 07/08/2025 | 0.059 | 122.000 | 455,000 | 58.747 | 200,000 | 0.059 | 255,000 | 0.059 |
| 06/08/2025 | 0.057 | 121.100 | 1,255,000 | 58.756 | 655,000 | 0.057 | 600,000 | 0.057 |
| 05/08/2025 | 0.064 | 122.900 | 645,000 | 58.966 | 295,000 | 0.061 | 350,000 | 0.062 |
| 04/08/2025 | 0.066 | 123.000 | 2,440,000 | 59.205 | 1,895,000 | 0.062 | 545,000 | 0.059 |
| 01/08/2025 | 0.066 | 122.200 | 2,800,000 | 59.263 | 1,535,000 | 0.065 | 1,205,000 | 0.069 |
| 31/07/2025 | 0.063 | 121.600 | 3,645,000 | 58.761 | 940,000 | 0.063 | 2,620,000 | 0.063 |
| 30/07/2025 | 0.086 | 127.400 | 0 | 59.248 | ||||
| 29/07/2025 | 0.091 | 128.600 | 0 | 59.146 | ||||
| 28/07/2025 | 0.097 | 129.400 | 0 | 59.533 | ||||
| 25/07/2025 | 0.101 | 130.100 | 0 | 59.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |