17962 小米匯豐五甲沽Ａ (认沽证)
按盘价 
0.067 -0.018 (-21.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 51.350 | 8,492,000 | 38.836 | 4,254,000 | 0.082 | 4,210,000 | 0.082 |
| 20/08/2025 | 0.072 | 52.550 | 25,284,000 | 39.261 | 12,248,000 | 0.074 | 12,028,000 | 0.075 |
| 19/08/2025 | 0.079 | 52.400 | 20,976,000 | 39.946 | 9,534,000 | 0.076 | 9,734,000 | 0.074 |
| 18/08/2025 | 0.070 | 53.050 | 12,708,000 | 39.619 | 6,564,000 | 0.067 | 5,702,000 | 0.068 |
| 15/08/2025 | 0.073 | 52.850 | 7,874,000 | 39.109 | 3,920,000 | 0.078 | 3,954,000 | 0.078 |
| 14/08/2025 | 0.071 | 53.200 | 9,504,000 | 39.328 | 4,576,000 | 0.069 | 4,778,000 | 0.069 |
| 13/08/2025 | 0.072 | 53.250 | 35,458,000 | 39.420 | 17,914,000 | 0.077 | 17,544,000 | 0.078 |
| 12/08/2025 | 0.089 | 51.700 | 7,142,000 | 38.534 | 3,580,000 | 0.110 | 3,522,000 | 0.110 |
| 11/08/2025 | 0.109 | 50.800 | 10,140,000 | 39.159 | 5,186,000 | 0.107 | 4,664,000 | 0.106 |
| 08/08/2025 | 0.106 | 51.250 | 8,378,000 | 39.284 | 4,014,000 | 0.105 | 4,234,000 | 0.104 |
| 07/08/2025 | 0.103 | 51.850 | 28,810,000 | 40.098 | 14,092,000 | 0.108 | 14,340,000 | 0.108 |
| 06/08/2025 | 0.086 | 54.000 | 11,494,000 | 42.001 | 5,824,000 | 0.088 | 5,670,000 | 0.089 |
| 05/08/2025 | 0.087 | 54.300 | 23,902,000 | 42.596 | 11,776,000 | 0.082 | 12,072,000 | 0.081 |
| 04/08/2025 | 0.084 | 54.550 | 60,936,000 | 42.418 | 30,230,000 | 0.086 | 29,948,000 | 0.086 |
| 01/08/2025 | 0.100 | 53.400 | 28,616,000 | 41.984 | 14,162,000 | 0.108 | 14,454,000 | 0.108 |
| 31/07/2025 | 0.111 | 53.150 | 55,938,000 | 42.881 | 27,964,000 | 0.107 | 27,970,000 | 0.106 |
| 30/07/2025 | 0.092 | 54.750 | 24,924,000 | 43.170 | 12,362,000 | 0.089 | 12,362,000 | 0.088 |
| 29/07/2025 | 0.090 | 55.300 | 12,574,000 | 43.710 | 6,072,000 | 0.098 | 6,160,000 | 0.096 |
| 28/07/2025 | 0.080 | 56.800 | 1,398,000 | 44.674 | 748,000 | 0.079 | 650,000 | 0.080 |
| 25/07/2025 | 0.077 | 57.400 | 4,556,000 | 44.655 | 2,000,000 | 0.080 | 2,406,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |