17960 建行華泰六一沽Ａ (认沽证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.090 | 7.750 | 246,000 | 22.535 | 123,000 | 0.096 | 123,000 | 0.095 |
| 21/08/2025 | 0.093 | 7.740 | 1,086,000 | 22.600 | 543,000 | 0.096 | 543,000 | 0.093 |
| 20/08/2025 | 0.091 | 7.750 | 429,000 | 22.486 | 109,000 | 0.095 | 320,000 | 0.096 |
| 19/08/2025 | 0.101 | 7.710 | 722,000 | 22.746 | 361,000 | 0.102 | 361,000 | 0.102 |
| 18/08/2025 | 0.099 | 7.710 | 1,866,000 | 22.510 | 933,000 | 0.096 | 933,000 | 0.094 |
| 15/08/2025 | 0.093 | 7.800 | 1,864,000 | 22.962 | 1,182,000 | 0.097 | 682,000 | 0.088 |
| 14/08/2025 | 0.072 | 7.980 | 1,120,000 | 23.118 | 560,000 | 0.065 | 560,000 | 0.066 |
| 13/08/2025 | 0.071 | 8.020 | 831,000 | 23.405 | 417,000 | 0.078 | 414,000 | 0.077 |
| 12/08/2025 | 0.080 | 7.950 | 478,000 | 23.377 | 239,000 | 0.082 | 239,000 | 0.080 |
| 11/08/2025 | 0.084 | 7.930 | 1,230,000 | 23.445 | 615,000 | 0.086 | 615,000 | 0.086 |
| 08/08/2025 | 0.080 | 7.940 | 934,000 | 22.995 | 467,000 | 0.076 | 467,000 | 0.075 |
| 07/08/2025 | 0.071 | 8.030 | 1,570,000 | 23.085 | 684,000 | 0.077 | 885,000 | 0.083 |
| 06/08/2025 | 0.086 | 7.930 | 404,000 | 23.253 | 202,000 | 0.078 | 202,000 | 0.075 |
| 05/08/2025 | 0.083 | 8.000 | 1,001,000 | 23.720 | 501,000 | 0.089 | 500,000 | 0.088 |
| 04/08/2025 | 0.094 | 7.920 | 1,468,000 | 23.705 | 734,000 | 0.100 | 734,000 | 0.100 |
| 01/08/2025 | 0.099 | 7.890 | 568,000 | 23.577 | 284,000 | 0.093 | 284,000 | 0.092 |
| 31/07/2025 | 0.088 | 8.050 | 648,000 | 24.404 | 324,000 | 0.093 | 324,000 | 0.091 |
| 30/07/2025 | 0.084 | 8.190 | 700,000 | 25.492 | 300,000 | 0.090 | 400,000 | 0.087 |
| 29/07/2025 | 0.085 | 8.190 | 1,987,000 | 25.470 | 992,000 | 0.084 | 995,000 | 0.083 |
| 28/07/2025 | 0.074 | 8.340 | 800,000 | 25.876 | 500,000 | 0.078 | 300,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |