17952 中險摩利六二購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.295 | 18.430 | 0 | 56.206 | ||||
| 17/11/2025 | 0.325 | 19.000 | 0 | 53.107 | ||||
| 14/11/2025 | 0.315 | 18.750 | 12,000 | 54.467 | 12,000 | 0.315 | ||
| 13/11/2025 | 0.345 | 19.230 | 0 | 52.965 | ||||
| 12/11/2025 | 0.345 | 19.220 | 0 | 52.900 | ||||
| 11/11/2025 | 0.320 | 18.620 | 0 | 57.460 | ||||
| 10/11/2025 | 0.355 | 19.130 | 0 | 56.971 | ||||
| 07/11/2025 | 0.355 | 19.280 | 0 | 53.067 | ||||
| 06/11/2025 | 0.340 | 19.020 | 0 | 53.856 | ||||
| 05/11/2025 | 0.305 | 18.430 | 0 | 55.210 | ||||
| 04/11/2025 | 0.305 | 18.300 | 0 | 61.798 | ||||
| 03/11/2025 | 0.305 | 18.427 | 0 | 54.639 | ||||
| 31/10/2025 | 0.295 | 18.097 | 0 | 57.007 | ||||
| 30/10/2025 | 0.335 | 18.697 | 0 | 56.685 | ||||
| 28/10/2025 | 0.355 | 19.087 | 0 | 54.148 | ||||
| 27/10/2025 | 0.355 | 19.107 | 14,000 | 53.518 | 14,000 | 0.350 | ||
| 24/10/2025 | 0.350 | 19.007 | 0 | 53.357 | ||||
| 23/10/2025 | 0.350 | 18.967 | 0 | 53.859 | ||||
| 22/10/2025 | 0.350 | 18.787 | 0 | 56.873 | ||||
| 21/10/2025 | 0.355 | 18.777 | 20,000 | 58.140 | 20,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |