17950 比迪法巴六一購Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.050 | 111.400 | 700,000 | 47.476 | 350,000 | 0.054 | 350,000 | 0.054 |
| 20/08/2025 | 0.057 | 113.400 | 575,000 | 47.324 | 275,000 | 0.057 | 300,000 | 0.057 |
| 19/08/2025 | 0.063 | 114.000 | 2,400,000 | 48.149 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 18/08/2025 | 0.064 | 113.700 | 3,675,000 | 48.532 | 1,800,000 | 0.067 | 1,875,000 | 0.066 |
| 15/08/2025 | 0.060 | 112.800 | 1,250,000 | 47.858 | 650,000 | 0.059 | 600,000 | 0.060 |
| 14/08/2025 | 0.067 | 113.800 | 2,000,000 | 48.500 | 1,050,000 | 0.068 | 950,000 | 0.069 |
| 13/08/2025 | 0.075 | 115.000 | 1,525,000 | 49.071 | 750,000 | 0.068 | 725,000 | 0.068 |
| 12/08/2025 | 0.061 | 111.300 | 1,825,000 | 49.112 | 950,000 | 0.063 | 875,000 | 0.062 |
| 11/08/2025 | 0.063 | 111.500 | 2,075,000 | 49.271 | 1,000,000 | 0.065 | 1,075,000 | 0.065 |
| 08/08/2025 | 0.064 | 111.200 | 1,075,000 | 49.319 | 550,000 | 0.068 | 450,000 | 0.069 |
| 07/08/2025 | 0.071 | 112.800 | 1,750,000 | 49.326 | 775,000 | 0.072 | 875,000 | 0.071 |
| 06/08/2025 | 0.066 | 111.600 | 850,000 | 49.140 | 400,000 | 0.064 | 450,000 | 0.065 |
| 05/08/2025 | 0.068 | 112.100 | 1,825,000 | 48.986 | 750,000 | 0.072 | 875,000 | 0.072 |
| 04/08/2025 | 0.079 | 114.500 | 1,900,000 | 49.061 | 950,000 | 0.078 | 950,000 | 0.078 |
| 01/08/2025 | 0.089 | 116.200 | 2,250,000 | 49.080 | 1,125,000 | 0.084 | 1,125,000 | 0.084 |
| 31/07/2025 | 0.087 | 115.400 | 2,925,000 | 49.294 | 1,475,000 | 0.092 | 1,325,000 | 0.093 |
| 30/07/2025 | 0.112 | 120.900 | 4,600,000 | 48.572 | 2,300,000 | 0.122 | 2,300,000 | 0.122 |
| 29/07/2025 | 0.163 | 128.300 | 0 | 49.370 | ||||
| 28/07/2025 | 0.165 | 128.100 | 0 | 49.752 | ||||
| 25/07/2025 | 0.176 | 129.600 | 0 | 49.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |