17948 友邦法巴六一購Ａ (认购证)
按盘价 
0.193 +0.022 (+12.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.171 | 72.500 | 20,000 | 33.243 | 20,000 | 0.161 | ||
| 27/08/2025 | 0.170 | 72.400 | 28,000 | 33.205 | 10,000 | 0.170 | 18,000 | 0.184 |
| 26/08/2025 | 0.207 | 73.450 | 100,000 | 34.513 | 20,000 | 0.227 | 80,000 | 0.211 |
| 25/08/2025 | 0.232 | 74.600 | 150,000 | 34.015 | 150,000 | 0.215 | ||
| 22/08/2025 | 0.188 | 72.850 | 938,000 | 33.677 | 408,000 | 0.186 | 530,000 | 0.182 |
| 21/08/2025 | 0.210 | 73.450 | 2,320,000 | 33.988 | 1,200,000 | 0.203 | 1,120,000 | 0.201 |
| 20/08/2025 | 0.228 | 74.100 | 666,000 | 33.927 | 320,000 | 0.212 | 346,000 | 0.215 |
| 19/08/2025 | 0.247 | 74.200 | 7,320,000 | 34.873 | 3,600,000 | 0.254 | 3,720,000 | 0.259 |
| 18/08/2025 | 0.270 | 74.600 | 13,322,000 | 35.484 | 6,512,000 | 0.266 | 6,762,000 | 0.267 |
| 15/08/2025 | 0.285 | 74.950 | 22,516,000 | 35.380 | 11,334,000 | 0.276 | 11,176,000 | 0.276 |
| 14/08/2025 | 0.335 | 76.900 | 55,684,000 | 34.504 | 27,762,000 | 0.339 | 27,860,000 | 0.337 |
| 13/08/2025 | 0.325 | 76.400 | 16,490,000 | 34.769 | 8,200,000 | 0.303 | 8,290,000 | 0.300 |
| 12/08/2025 | 0.255 | 74.150 | 2,800,000 | 34.629 | 1,400,000 | 0.245 | 1,400,000 | 0.248 |
| 11/08/2025 | 0.250 | 73.600 | 3,696,000 | 35.171 | 1,848,000 | 0.255 | 1,848,000 | 0.256 |
| 08/08/2025 | 0.250 | 73.600 | 1,756,000 | 34.806 | 848,000 | 0.257 | 898,000 | 0.257 |
| 07/08/2025 | 0.280 | 74.500 | 324,000 | 34.944 | 162,000 | 0.267 | 162,000 | 0.270 |
| 06/08/2025 | 0.265 | 73.550 | 900,000 | 35.643 | 450,000 | 0.269 | 450,000 | 0.272 |
| 05/08/2025 | 0.260 | 73.500 | 5,704,000 | 35.299 | 2,852,000 | 0.228 | 2,852,000 | 0.224 |
| 04/08/2025 | 0.213 | 71.850 | 860,000 | 34.954 | 440,000 | 0.209 | 420,000 | 0.210 |
| 01/08/2025 | 0.211 | 71.350 | 2,360,000 | 35.307 | 1,170,000 | 0.248 | 1,180,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |