17945 美圖信證六一購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17945 美圖信證六一購Ａ (认购证)

按盘价

0.330 +0.020 (+6.452%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/08/2025	0.310	11.600	687,500	83.930	355,000	0.295	272,500	0.280
27/08/2025	0.295	11.340	1,830,000	85.194	955,000	0.305	565,000	0.306
26/08/2025	0.300	11.470	5,887,500	84.282	2,717,500	0.300	1,000,000	0.294
25/08/2025	0.241	10.630	14,575,000	86.386	6,707,500	0.237	7,185,000	0.236
22/08/2025	0.238	10.560	22,177,500	85.937	10,680,000	0.244	10,282,500	0.243
21/08/2025	0.210	10.100	134,785,000	87.156	66,207,500	0.203	67,065,000	0.202
20/08/2025	0.202	9.840	179,780,000	89.246	88,720,000	0.198	89,782,500	0.197
19/08/2025	0.238	10.220	140,457,500	89.735	69,802,500	0.240	70,247,500	0.239
18/08/2025	0.265	10.390	18,122,500	92.085	8,552,500	0.254	8,842,500	0.253
15/08/2025	0.290	10.680	5,752,500	91.172	2,445,000	0.284	3,135,000	0.286
14/08/2025	0.310	10.790	8,077,500	92.786	3,777,500	0.291	4,082,500	0.292
13/08/2025	0.300	10.730	12,822,500	91.590	6,352,500	0.283	6,142,500	0.280
12/08/2025	0.265	10.340	16,195,000	90.993	7,402,500	0.283	8,232,500	0.281
11/08/2025	0.335	11.060	27,060,000	91.926	13,332,500	0.315	13,390,000	0.316
08/08/2025	0.355	11.190	15,987,500	92.360	7,885,000	0.362	8,017,500	0.361
07/08/2025	0.370	11.340	12,105,000	92.149	6,017,500	0.366	5,800,000	0.365
06/08/2025	0.375	11.320	28,032,500	93.079	14,452,500	0.363	13,377,500	0.359
05/08/2025	0.350	11.030	66,332,500	93.259	31,072,500	0.337	33,222,500	0.335
04/08/2025	0.430	11.850	30,407,500	92.744	14,965,000	0.420	15,247,500	0.421
01/08/2025	0.410	11.600	10,210,000	92.761	4,997,500	0.450	4,860,000	0.462

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 29/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。