17939 騰訊中銀五乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.014 | 594.000 | 0 | 34.753 | ||||
| 27/08/2025 | 0.014 | 599.000 | 0 | 35.254 | ||||
| 26/08/2025 | 0.014 | 609.500 | 0 | 36.063 | ||||
| 25/08/2025 | 0.014 | 614.500 | 810,000 | 36.530 | ||||
| 22/08/2025 | 0.015 | 600.000 | 1,640,000 | 34.748 | ||||
| 21/08/2025 | 0.017 | 593.000 | 720,000 | 34.527 | ||||
| 20/08/2025 | 0.018 | 590.500 | 20,000 | 34.446 | ||||
| 19/08/2025 | 0.019 | 592.500 | 0 | 34.938 | ||||
| 18/08/2025 | 0.019 | 587.000 | 110,000 | 34.085 | ||||
| 15/08/2025 | 0.019 | 592.000 | 700,000 | 34.348 | ||||
| 14/08/2025 | 0.021 | 590.000 | 6,630,000 | 34.646 | 1,610,000 | 0.022 | ||
| 13/08/2025 | 0.024 | 586.000 | 13,600,000 | 34.944 | 11,910,000 | 0.025 | ||
| 12/08/2025 | 0.033 | 559.500 | 870,000 | 33.484 | 500,000 | 0.032 | 320,000 | 0.030 |
| 11/08/2025 | 0.032 | 561.000 | 1,190,000 | 33.342 | 1,060,000 | 0.034 | 130,000 | 0.032 |
| 08/08/2025 | 0.033 | 561.000 | 1,780,000 | 33.227 | 780,000 | 0.033 | 980,000 | 0.031 |
| 07/08/2025 | 0.031 | 567.000 | 3,100,000 | 33.489 | 1,550,000 | 0.029 | 910,000 | 0.031 |
| 06/08/2025 | 0.030 | 568.500 | 4,680,000 | 33.302 | 330,000 | 0.030 | 4,270,000 | 0.031 |
| 05/08/2025 | 0.037 | 559.000 | 6,560,000 | 33.472 | 1,080,000 | 0.041 | 5,360,000 | 0.038 |
| 04/08/2025 | 0.043 | 550.000 | 360,000 | 33.262 | 120,000 | 0.050 | 240,000 | 0.049 |
| 01/08/2025 | 0.057 | 535.000 | 2,470,000 | 33.085 | 2,470,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |