17936 寧德法興五乙沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.024 | 406.000 | 100,000 | 51.550 | 100,000 | 0.023 | ||
| 20/08/2025 | 0.027 | 406.800 | 8,000,000 | 52.851 | 7,370,000 | 0.027 | ||
| 19/08/2025 | 0.027 | 404.800 | 1,230,000 | 52.197 | 20,000 | 0.029 | 1,000,000 | 0.028 |
| 18/08/2025 | 0.029 | 414.000 | 0 | 54.765 | ||||
| 15/08/2025 | 0.029 | 415.800 | 690,000 | 54.442 | 690,000 | 0.029 | ||
| 14/08/2025 | 0.030 | 419.800 | 1,010,000 | 55.442 | 350,000 | 0.030 | 380,000 | 0.029 |
| 13/08/2025 | 0.029 | 422.600 | 600,000 | 55.348 | ||||
| 12/08/2025 | 0.031 | 415.800 | 10,000 | 54.348 | 10,000 | 0.033 | ||
| 11/08/2025 | 0.032 | 415.296 | 100,000 | 54.648 | 100,000 | 0.033 | ||
| 08/08/2025 | 0.034 | 405.896 | 30,000 | 52.835 | 30,000 | 0.034 | ||
| 07/08/2025 | 0.036 | 400.896 | 100,000 | 52.300 | 100,000 | 0.034 | ||
| 06/08/2025 | 0.035 | 411.096 | 550,000 | 53.832 | 520,000 | 0.034 | ||
| 05/08/2025 | 0.034 | 410.896 | 12,380,000 | 53.215 | 12,170,000 | 0.034 | 100,000 | 0.034 |
| 04/08/2025 | 0.033 | 416.296 | 5,950,000 | 53.715 | 5,950,000 | 0.035 | ||
| 01/08/2025 | 0.040 | 401.896 | 1,710,000 | 52.655 | 1,560,000 | 0.040 | ||
| 31/07/2025 | 0.038 | 405.096 | 15,340,000 | 52.681 | 14,640,000 | 0.038 | 170,000 | 0.040 |
| 30/07/2025 | 0.036 | 425.496 | 6,570,000 | 55.794 | 6,330,000 | 0.034 | ||
| 29/07/2025 | 0.029 | 460.896 | 18,770,000 | 59.008 | 1,470,000 | 0.031 | 13,460,000 | 0.033 |
| 28/07/2025 | 0.032 | 448.296 | 31,390,000 | 57.925 | 10,060,000 | 0.031 | 16,000,000 | 0.031 |
| 25/07/2025 | 0.040 | 421.896 | 12,420,000 | 55.471 | 5,330,000 | 0.038 | 5,890,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |