17935 騰訊瑞銀五乙沽Ｃ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.027 | 593.000 | 0 | 37.904 | ||||
| 20/08/2025 | 0.029 | 590.500 | 30,000 | 37.996 | 30,000 | 0.029 | ||
| 19/08/2025 | 0.029 | 592.500 | 0 | 38.125 | ||||
| 18/08/2025 | 0.034 | 587.000 | 0 | 38.571 | ||||
| 15/08/2025 | 0.034 | 592.000 | 0 | 38.834 | ||||
| 14/08/2025 | 0.035 | 590.000 | 200,000 | 38.669 | 200,000 | 0.035 | ||
| 13/08/2025 | 0.038 | 586.000 | 120,000 | 38.705 | 120,000 | 0.040 | ||
| 12/08/2025 | 0.043 | 559.500 | 0 | 35.746 | ||||
| 11/08/2025 | 0.044 | 561.000 | 0 | 36.059 | ||||
| 08/08/2025 | 0.044 | 561.000 | 210,000 | 35.675 | 210,000 | 0.044 | ||
| 07/08/2025 | 0.042 | 567.000 | 0 | 36.028 | ||||
| 06/08/2025 | 0.042 | 568.500 | 70,000 | 36.092 | 50,000 | 0.042 | 20,000 | 0.042 |
| 05/08/2025 | 0.047 | 559.000 | 0 | 35.572 | ||||
| 04/08/2025 | 0.051 | 550.000 | 0 | 34.816 | ||||
| 01/08/2025 | 0.056 | 535.000 | 420,000 | 32.914 | 420,000 | 0.052 | ||
| 31/07/2025 | 0.048 | 550.000 | 100,000 | 33.786 | 100,000 | 0.048 | ||
| 30/07/2025 | 0.051 | 549.000 | 50,000 | 34.076 | 50,000 | 0.051 | ||
| 29/07/2025 | 0.052 | 555.000 | 0 | 35.040 | ||||
| 28/07/2025 | 0.054 | 555.500 | 250,000 | 35.366 | 170,000 | 0.053 | 80,000 | 0.059 |
| 25/07/2025 | 0.061 | 550.500 | 1,680,000 | 35.460 | 1,250,000 | 0.061 | 430,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |