17931 建行花旗五乙沽Ａ (认沽证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.063 | 7.730 | 1,340,000 | 31.360 | 670,000 | 0.063 | 670,000 | 0.063 |
| 22/08/2025 | 0.063 | 7.750 | 300,000 | 31.221 | 150,000 | 0.065 | 150,000 | 0.065 |
| 21/08/2025 | 0.064 | 7.740 | 620,000 | 31.103 | 310,000 | 0.066 | 310,000 | 0.066 |
| 20/08/2025 | 0.066 | 7.750 | 0 | 31.374 | ||||
| 19/08/2025 | 0.068 | 7.710 | 0 | 31.008 | ||||
| 18/08/2025 | 0.068 | 7.710 | 480,000 | 30.884 | 240,000 | 0.064 | 240,000 | 0.064 |
| 15/08/2025 | 0.063 | 7.800 | 0 | 30.968 | ||||
| 14/08/2025 | 0.052 | 7.980 | 0 | 31.367 | ||||
| 13/08/2025 | 0.052 | 8.020 | 0 | 31.693 | ||||
| 12/08/2025 | 0.057 | 7.950 | 0 | 31.506 | ||||
| 11/08/2025 | 0.059 | 7.930 | 0 | 31.444 | ||||
| 08/08/2025 | 0.058 | 7.940 | 0 | 31.067 | ||||
| 07/08/2025 | 0.055 | 8.030 | 0 | 31.517 | ||||
| 06/08/2025 | 0.061 | 7.930 | 0 | 31.111 | ||||
| 05/08/2025 | 0.060 | 8.000 | 0 | 31.640 | ||||
| 04/08/2025 | 0.067 | 7.920 | 0 | 31.568 | ||||
| 01/08/2025 | 0.068 | 7.890 | 0 | 31.023 | ||||
| 31/07/2025 | 0.057 | 8.050 | 0 | 31.206 | ||||
| 30/07/2025 | 0.049 | 8.190 | 0 | 31.365 | ||||
| 29/07/2025 | 0.049 | 8.190 | 0 | 31.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |