17929 恒指摩通五乙購Ｃ (认购证)
按盘价 
0.161 +0.016 (+11.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.145 | 25,104.610 | 860,000 | 23.806 | 320,000 | 0.145 | 540,000 | 0.143 |
| 20/08/2025 | 0.151 | 25,165.940 | 240,000 | 24.063 | 80,000 | 0.140 | 160,000 | 0.140 |
| 19/08/2025 | 0.151 | 25,122.900 | 460,000 | 24.318 | 350,000 | 0.148 | 90,000 | 0.152 |
| 18/08/2025 | 0.159 | 25,176.850 | 520,000 | 24.877 | 60,000 | 0.162 | 260,000 | 0.167 |
| 15/08/2025 | 0.160 | 25,270.070 | 410,000 | 24.022 | 130,000 | 0.162 | 270,000 | 0.160 |
| 14/08/2025 | 0.180 | 25,519.320 | 610,000 | 24.542 | 510,000 | 0.191 | 100,000 | 0.191 |
| 13/08/2025 | 0.185 | 25,613.670 | 1,410,000 | 24.396 | 730,000 | 0.167 | 680,000 | 0.170 |
| 12/08/2025 | 0.143 | 24,969.680 | 810,000 | 23.947 | 580,000 | 0.141 | 230,000 | 0.138 |
| 11/08/2025 | 0.140 | 24,906.810 | 250,000 | 23.941 | 120,000 | 0.140 | 130,000 | 0.140 |
| 08/08/2025 | 0.140 | 24,858.820 | 910,000 | 24.048 | 180,000 | 0.144 | 730,000 | 0.141 |
| 07/08/2025 | 0.153 | 25,081.630 | 910,000 | 24.061 | 600,000 | 0.149 | 240,000 | 0.147 |
| 06/08/2025 | 0.145 | 24,910.630 | 170,000 | 24.259 | 110,000 | 0.144 | 60,000 | 0.142 |
| 05/08/2025 | 0.144 | 24,902.530 | 1,150,000 | 24.132 | 250,000 | 0.138 | 900,000 | 0.143 |
| 04/08/2025 | 0.140 | 24,733.450 | 300,000 | 24.750 | 170,000 | 0.134 | 130,000 | 0.134 |
| 01/08/2025 | 0.131 | 24,507.810 | 590,000 | 24.867 | 240,000 | 0.147 | 350,000 | 0.143 |
| 31/07/2025 | 0.149 | 24,773.330 | 410,000 | 25.288 | 130,000 | 0.156 | 250,000 | 0.154 |
| 30/07/2025 | 0.175 | 25,176.930 | 290,000 | 25.568 | 120,000 | 0.182 | 170,000 | 0.192 |
| 29/07/2025 | 0.199 | 25,524.450 | 190,000 | 25.894 | 80,000 | 0.192 | 110,000 | 0.193 |
| 28/07/2025 | 0.208 | 25,562.130 | 350,000 | 26.649 | 160,000 | 0.204 | 190,000 | 0.204 |
| 25/07/2025 | 0.198 | 25,388.350 | 5,000,000 | 26.519 | 5,000,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |