17926 恒指摩通五乙購Ａ (认购证)
按盘价 
0.126 -0.014 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.140 | 25,201.760 | 1,320,000 | 24.261 | 390,000 | 0.158 | 920,000 | 0.153 |
| 26/08/2025 | 0.161 | 25,524.920 | 640,000 | 25.109 | 350,000 | 0.179 | 290,000 | 0.176 |
| 25/08/2025 | 0.184 | 25,829.910 | 880,000 | 25.445 | 650,000 | 0.181 | 210,000 | 0.178 |
| 22/08/2025 | 0.147 | 25,339.140 | 370,000 | 24.496 | 130,000 | 0.141 | 240,000 | 0.138 |
| 21/08/2025 | 0.134 | 25,104.610 | 420,000 | 24.463 | 90,000 | 0.136 | 330,000 | 0.137 |
| 20/08/2025 | 0.138 | 25,165.940 | 310,000 | 24.452 | 60,000 | 0.130 | 250,000 | 0.130 |
| 19/08/2025 | 0.139 | 25,122.900 | 860,000 | 24.784 | 430,000 | 0.138 | 430,000 | 0.141 |
| 18/08/2025 | 0.147 | 25,176.850 | 680,000 | 25.284 | 430,000 | 0.152 | 250,000 | 0.152 |
| 15/08/2025 | 0.148 | 25,270.070 | 1,370,000 | 24.499 | 570,000 | 0.147 | 800,000 | 0.150 |
| 14/08/2025 | 0.167 | 25,519.320 | 1,120,000 | 24.865 | 750,000 | 0.172 | 370,000 | 0.172 |
| 13/08/2025 | 0.171 | 25,613.670 | 1,590,000 | 24.618 | 1,100,000 | 0.163 | 400,000 | 0.149 |
| 12/08/2025 | 0.128 | 24,969.680 | 850,000 | 23.983 | 600,000 | 0.124 | 250,000 | 0.125 |
| 11/08/2025 | 0.127 | 24,906.810 | 1,870,000 | 24.195 | 1,210,000 | 0.129 | 660,000 | 0.127 |
| 08/08/2025 | 0.126 | 24,858.820 | 2,300,000 | 24.138 | 1,000,000 | 0.131 | 1,300,000 | 0.127 |
| 07/08/2025 | 0.140 | 25,081.630 | 1,100,000 | 24.303 | 220,000 | 0.135 | 880,000 | 0.139 |
| 06/08/2025 | 0.131 | 24,910.630 | 450,000 | 24.323 | 300,000 | 0.131 | 150,000 | 0.132 |
| 05/08/2025 | 0.130 | 24,902.530 | 760,000 | 24.197 | 390,000 | 0.130 | 370,000 | 0.131 |
| 04/08/2025 | 0.127 | 24,733.450 | 50,000 | 24.837 | 20,000 | 0.122 | 30,000 | 0.121 |
| 01/08/2025 | 0.120 | 24,507.810 | 670,000 | 25.120 | 230,000 | 0.134 | 420,000 | 0.130 |
| 31/07/2025 | 0.137 | 24,773.330 | 830,000 | 25.422 | 170,000 | 0.143 | 660,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |