17924 恒指摩通五乙沽Ｂ (认沽证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.050 | 25,165.940 | 4,203,970,000 | 23.379 | 2,101,860,000 | 0.056 | 2,100,600,000 | 0.056 |
| 19/08/2025 | 0.052 | 25,122.900 | 3,960,310,000 | 23.417 | 1,962,000,000 | 0.053 | 1,967,860,000 | 0.053 |
| 18/08/2025 | 0.052 | 25,176.850 | 5,495,490,000 | 23.550 | 2,736,270,000 | 0.050 | 2,737,220,000 | 0.050 |
| 15/08/2025 | 0.052 | 25,270.070 | 4,010,560,000 | 23.660 | 2,001,560,000 | 0.053 | 1,998,630,000 | 0.053 |
| 14/08/2025 | 0.049 | 25,519.320 | 1,326,640,000 | 24.088 | 645,930,000 | 0.047 | 660,600,000 | 0.047 |
| 13/08/2025 | 0.049 | 25,613.670 | 3,088,930,000 | 24.330 | 1,536,960,000 | 0.054 | 1,538,680,000 | 0.054 |
| 12/08/2025 | 0.058 | 24,969.680 | 3,431,430,000 | 22.984 | 1,706,410,000 | 0.062 | 1,707,890,000 | 0.062 |
| 11/08/2025 | 0.064 | 24,906.810 | 3,400,080,000 | 23.459 | 1,685,470,000 | 0.065 | 1,683,850,000 | 0.065 |
| 08/08/2025 | 0.068 | 24,858.820 | 3,456,130,000 | 23.535 | 1,709,850,000 | 0.065 | 1,709,730,000 | 0.065 |
| 07/08/2025 | 0.062 | 25,081.630 | 1,391,490,000 | 23.566 | 689,600,000 | 0.064 | 691,860,000 | 0.064 |
| 06/08/2025 | 0.067 | 24,910.630 | 1,840,180,000 | 23.399 | 917,050,000 | 0.069 | 915,380,000 | 0.069 |
| 05/08/2025 | 0.071 | 24,902.530 | 1,297,840,000 | 23.789 | 647,580,000 | 0.074 | 650,100,000 | 0.074 |
| 04/08/2025 | 0.077 | 24,733.450 | 1,108,720,000 | 23.719 | 554,110,000 | 0.087 | 554,470,000 | 0.087 |
| 01/08/2025 | 0.087 | 24,507.810 | 987,930,000 | 23.675 | 490,090,000 | 0.078 | 492,510,000 | 0.078 |
| 31/07/2025 | 0.079 | 24,773.330 | 1,142,690,000 | 23.834 | 569,840,000 | 0.076 | 566,870,000 | 0.076 |
| 30/07/2025 | 0.072 | 25,176.930 | 1,674,040,000 | 24.581 | 828,680,000 | 0.068 | 828,260,000 | 0.068 |
| 29/07/2025 | 0.066 | 25,524.450 | 1,501,140,000 | 25.036 | 748,860,000 | 0.069 | 749,880,000 | 0.069 |
| 28/07/2025 | 0.066 | 25,562.130 | 3,251,310,000 | 25.084 | 1,623,980,000 | 0.069 | 1,623,580,000 | 0.069 |
| 25/07/2025 | 0.072 | 25,388.350 | 2,636,180,000 | 24.956 | 1,310,470,000 | 0.069 | 1,311,870,000 | 0.069 |
| 24/07/2025 | 0.068 | 25,667.180 | 2,593,020,000 | 25.413 | 1,292,380,000 | 0.067 | 1,294,610,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |