17922 美團法巴六一購Ｃ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.039 | 118.400 | 100,000 | 55.762 | 100,000 | 0.038 | ||
| 21/08/2025 | 0.038 | 117.100 | 345,000 | 56.255 | 125,000 | 0.043 | 145,000 | 0.045 |
| 20/08/2025 | 0.048 | 120.800 | 1,000,000 | 56.391 | 500,000 | 0.046 | 500,000 | 0.048 |
| 19/08/2025 | 0.049 | 120.800 | 265,000 | 56.498 | 125,000 | 0.051 | 140,000 | 0.050 |
| 18/08/2025 | 0.053 | 121.500 | 4,000,000 | 56.927 | 2,000,000 | 0.057 | 2,000,000 | 0.057 |
| 15/08/2025 | 0.055 | 121.700 | 1,250,000 | 56.735 | 625,000 | 0.052 | 625,000 | 0.054 |
| 14/08/2025 | 0.065 | 124.400 | 2,200,000 | 57.020 | 1,100,000 | 0.068 | 1,100,000 | 0.068 |
| 13/08/2025 | 0.065 | 124.300 | 1,250,000 | 56.904 | 625,000 | 0.058 | 625,000 | 0.058 |
| 12/08/2025 | 0.056 | 119.400 | 400,000 | 58.369 | 200,000 | 0.056 | 200,000 | 0.055 |
| 11/08/2025 | 0.058 | 119.200 | 3,130,000 | 58.913 | 1,350,000 | 0.061 | 1,780,000 | 0.061 |
| 08/08/2025 | 0.065 | 120.800 | 1,450,000 | 58.888 | 725,000 | 0.066 | 725,000 | 0.066 |
| 07/08/2025 | 0.069 | 122.000 | 1,850,000 | 58.716 | 925,000 | 0.067 | 925,000 | 0.069 |
| 06/08/2025 | 0.068 | 121.100 | 1,700,000 | 59.057 | 800,000 | 0.072 | 900,000 | 0.069 |
| 05/08/2025 | 0.075 | 122.900 | 750,000 | 59.089 | 375,000 | 0.074 | 375,000 | 0.075 |
| 04/08/2025 | 0.077 | 123.000 | 1,900,000 | 59.293 | 950,000 | 0.071 | 950,000 | 0.070 |
| 01/08/2025 | 0.077 | 122.200 | 9,960,000 | 59.395 | 4,975,000 | 0.082 | 4,985,000 | 0.081 |
| 31/07/2025 | 0.077 | 121.600 | 2,740,000 | 59.714 | 1,370,000 | 0.075 | 1,370,000 | 0.076 |
| 30/07/2025 | 0.091 | 127.400 | 9,650,000 | 57.765 | 4,825,000 | 0.095 | 4,825,000 | 0.095 |
| 29/07/2025 | 0.096 | 128.600 | 2,210,000 | 57.649 | 1,100,000 | 0.096 | 1,110,000 | 0.098 |
| 28/07/2025 | 0.106 | 129.400 | 6,500,000 | 58.796 | 3,250,000 | 0.109 | 3,250,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |