17918 巨生信證六五購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.046 | 39.360 | 80,000 | 81.681 | 20,000 | 0.046 | 50,000 | 0.048 |
| 13/11/2025 | 0.049 | 39.360 | 110,000 | 83.196 | 50,000 | 0.050 | 10,000 | 0.053 |
| 12/11/2025 | 0.050 | 39.720 | 120,000 | 82.606 | 30,000 | 0.050 | 90,000 | 0.052 |
| 11/11/2025 | 0.046 | 39.020 | 2,770,000 | 81.874 | 2,420,000 | 0.046 | 230,000 | 0.048 |
| 10/11/2025 | 0.051 | 39.920 | 2,460,000 | 82.170 | 2,320,000 | 0.050 | 120,000 | 0.052 |
| 07/11/2025 | 0.048 | 38.500 | 1,370,000 | 83.541 | 1,370,000 | 0.048 | ||
| 06/11/2025 | 0.047 | 38.160 | 4,340,000 | 83.640 | 1,760,000 | 0.044 | 2,380,000 | 0.044 |
| 05/11/2025 | 0.042 | 37.140 | 8,860,000 | 83.085 | 2,810,000 | 0.043 | 5,640,000 | 0.043 |
| 04/11/2025 | 0.040 | 36.480 | 4,710,000 | 83.288 | 2,500,000 | 0.041 | 2,210,000 | 0.041 |
| 03/11/2025 | 0.040 | 37.280 | 300,000 | 81.007 | 210,000 | 0.041 | 60,000 | 0.043 |
| 31/10/2025 | 0.042 | 37.200 | 330,000 | 81.851 | 150,000 | 0.043 | 140,000 | 0.043 |
| 30/10/2025 | 0.044 | 37.540 | 380,000 | 81.985 | 300,000 | 0.041 | 30,000 | 0.043 |
| 28/10/2025 | 0.047 | 38.000 | 990,000 | 82.122 | 250,000 | 0.047 | 640,000 | 0.048 |
| 27/10/2025 | 0.050 | 38.700 | 1,700,000 | 81.809 | 110,000 | 0.061 | 1,470,000 | 0.057 |
| 24/10/2025 | 0.066 | 41.680 | 1,220,000 | 81.688 | 500,000 | 0.066 | 680,000 | 0.067 |
| 23/10/2025 | 0.063 | 41.200 | 3,850,000 | 81.298 | 1,910,000 | 0.070 | 1,080,000 | 0.064 |
| 22/10/2025 | 0.052 | 38.620 | 550,000 | 82.126 | 530,000 | 0.054 | ||
| 21/10/2025 | 0.056 | 39.220 | 2,240,000 | 82.530 | 660,000 | 0.057 | 1,340,000 | 0.060 |
| 20/10/2025 | 0.066 | 40.860 | 1,620,000 | 83.046 | 150,000 | 0.068 | 1,330,000 | 0.067 |
| 17/10/2025 | 0.063 | 40.400 | 5,670,000 | 82.221 | 2,130,000 | 0.064 | 2,910,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |