17913 飛鶴麥銀六三購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.030 | 4.320 | 0 | 94.772 | ||||
| 13/11/2025 | 0.032 | 4.380 | 0 | 94.536 | ||||
| 12/11/2025 | 0.033 | 4.400 | 150,000 | 94.459 | 150,000 | 0.032 | ||
| 11/11/2025 | 0.035 | 4.460 | 0 | 94.100 | ||||
| 10/11/2025 | 0.035 | 4.440 | 150,000 | 94.232 | 150,000 | 0.034 | ||
| 07/11/2025 | 0.032 | 4.360 | 0 | 92.840 | ||||
| 06/11/2025 | 0.032 | 4.310 | 0 | 93.719 | ||||
| 05/11/2025 | 0.031 | 4.250 | 0 | 94.056 | ||||
| 04/11/2025 | 0.031 | 4.210 | 0 | 94.664 | ||||
| 03/11/2025 | 0.032 | 4.220 | 0 | 94.873 | ||||
| 31/10/2025 | 0.032 | 4.150 | 0 | 95.598 | ||||
| 30/10/2025 | 0.032 | 4.150 | 0 | 95.257 | ||||
| 28/10/2025 | 0.033 | 4.200 | 0 | 94.104 | ||||
| 27/10/2025 | 0.031 | 4.100 | 0 | 94.679 | ||||
| 24/10/2025 | 0.031 | 4.030 | 0 | 95.448 | ||||
| 23/10/2025 | 0.031 | 4.020 | 0 | 95.378 | ||||
| 22/10/2025 | 0.032 | 4.100 | 0 | 93.862 | ||||
| 21/10/2025 | 0.030 | 3.980 | 0 | 94.942 | ||||
| 20/10/2025 | 0.030 | 3.980 | 0 | 94.627 | ||||
| 17/10/2025 | 0.030 | 3.920 | 0 | 95.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |