17911 國海華泰六四購Ａ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.315 | 17.420 | 936,000 | 62.567 | 466,000 | 0.338 | 470,000 | 0.340 |
| 20/08/2025 | 0.315 | 17.430 | 5,064,000 | 62.321 | 2,532,000 | 0.317 | 2,532,000 | 0.317 |
| 19/08/2025 | 0.345 | 17.720 | 232,000 | 64.610 | 116,000 | 0.365 | 116,000 | 0.380 |
| 18/08/2025 | 0.390 | 18.250 | 4,000 | 66.853 | 2,000 | 0.395 | 2,000 | 0.390 |
| 15/08/2025 | 0.380 | 18.190 | 520,000 | 65.275 | 264,000 | 0.360 | 256,000 | 0.350 |
| 14/08/2025 | 0.350 | 17.580 | 26,000 | 66.317 | 12,000 | 0.352 | 6,000 | 0.348 |
| 13/08/2025 | 0.340 | 17.470 | 396,000 | 65.520 | 198,000 | 0.340 | 198,000 | 0.335 |
| 12/08/2025 | 0.335 | 17.390 | 272,000 | 65.367 | 136,000 | 0.325 | 136,000 | 0.325 |
| 11/08/2025 | 0.325 | 17.120 | 552,000 | 66.233 | 276,000 | 0.328 | 276,000 | 0.324 |
| 08/08/2025 | 0.325 | 17.030 | 680,000 | 66.753 | 340,000 | 0.323 | 340,000 | 0.330 |
| 07/08/2025 | 0.335 | 17.230 | 1,064,000 | 66.353 | 882,000 | 0.340 | 182,000 | 0.363 |
| 06/08/2025 | 0.350 | 17.140 | 256,000 | 69.981 | 192,000 | 0.347 | 64,000 | 0.345 |
| 05/08/2025 | 0.345 | 17.000 | 768,000 | 70.399 | 320,000 | 0.349 | 448,000 | 0.345 |
| 04/08/2025 | 0.335 | 16.820 | 1,696,000 | 70.301 | 748,000 | 0.327 | 948,000 | 0.328 |
| 01/08/2025 | 0.325 | 16.600 | 640,000 | 70.309 | 320,000 | 0.346 | 320,000 | 0.345 |
| 31/07/2025 | 0.340 | 16.920 | 1,504,000 | 69.599 | 742,000 | 0.344 | 762,000 | 0.358 |
| 30/07/2025 | 0.375 | 17.380 | 210,000 | 70.957 | 210,000 | 0.375 | ||
| 29/07/2025 | 0.385 | 17.520 | 1,360,000 | 71.194 | 832,000 | 0.373 | 528,000 | 0.374 |
| 28/07/2025 | 0.360 | 17.200 | 176,000 | 69.954 | 70,000 | 0.372 | 106,000 | 0.369 |
| 25/07/2025 | 0.330 | 16.620 | 5,428,000 | 70.111 | 2,582,000 | 0.330 | 2,846,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |