17901 小米信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 0 | 56.121 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 52.717 | ||||
| 19/08/2025 | 0.010 | 52.400 | 308,000 | 52.505 | ||||
| 18/08/2025 | 0.011 | 53.050 | 1,852,000 | 51.267 | ||||
| 15/08/2025 | 0.011 | 52.850 | 626,000 | 50.196 | ||||
| 14/08/2025 | 0.012 | 53.200 | 1,076,000 | 49.649 | ||||
| 13/08/2025 | 0.012 | 53.250 | 12,974,000 | 49.074 | ||||
| 12/08/2025 | 0.010 | 51.700 | 258,000 | 50.542 | ||||
| 11/08/2025 | 0.010 | 50.800 | 120,000 | 52.033 | ||||
| 08/08/2025 | 0.010 | 51.250 | 1,354,000 | 49.731 | ||||
| 07/08/2025 | 0.012 | 51.850 | 1,732,000 | 49.478 | ||||
| 06/08/2025 | 0.016 | 54.000 | 1,160,000 | 46.891 | ||||
| 05/08/2025 | 0.020 | 54.300 | 1,880,000 | 47.778 | ||||
| 04/08/2025 | 0.024 | 54.550 | 286,000 | 48.522 | 62,000 | 0.026 | ||
| 01/08/2025 | 0.023 | 53.400 | 4,884,000 | 49.466 | 1,000,000 | 0.025 | 320,000 | 0.023 |
| 31/07/2025 | 0.025 | 53.150 | 13,842,000 | 50.431 | 2,890,000 | 0.027 | 9,190,000 | 0.028 |
| 30/07/2025 | 0.036 | 54.750 | 14,744,000 | 50.298 | 5,404,000 | 0.041 | 6,896,000 | 0.039 |
| 29/07/2025 | 0.044 | 55.300 | 17,684,000 | 50.977 | 2,962,000 | 0.041 | 13,376,000 | 0.041 |
| 28/07/2025 | 0.053 | 56.800 | 3,768,000 | 49.417 | 818,000 | 0.054 | 2,388,000 | 0.056 |
| 25/07/2025 | 0.062 | 57.400 | 4,014,000 | 48.957 | 884,000 | 0.060 | 910,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |