17900 美團花旗五乙沽Ａ (认沽证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.150 | 117.100 | 10,015,000 | 42.189 | 4,765,000 | 0.143 | 5,120,000 | 0.143 |
| 20/08/2025 | 0.129 | 120.800 | 7,670,000 | 42.592 | 3,825,000 | 0.136 | 3,795,000 | 0.136 |
| 19/08/2025 | 0.137 | 120.800 | 4,860,000 | 44.067 | 2,615,000 | 0.138 | 2,245,000 | 0.138 |
| 18/08/2025 | 0.132 | 121.500 | 33,270,000 | 43.727 | 15,950,000 | 0.128 | 16,895,000 | 0.129 |
| 15/08/2025 | 0.138 | 121.700 | 30,005,000 | 44.677 | 14,485,000 | 0.142 | 14,425,000 | 0.142 |
| 14/08/2025 | 0.126 | 124.400 | 6,395,000 | 45.169 | 3,205,000 | 0.123 | 3,170,000 | 0.122 |
| 13/08/2025 | 0.121 | 124.300 | 27,325,000 | 43.857 | 13,080,000 | 0.130 | 13,570,000 | 0.130 |
| 12/08/2025 | 0.147 | 119.400 | 22,190,000 | 43.106 | 10,960,000 | 0.153 | 10,750,000 | 0.152 |
| 11/08/2025 | 0.153 | 119.200 | 25,665,000 | 43.869 | 12,885,000 | 0.151 | 12,550,000 | 0.151 |
| 08/08/2025 | 0.143 | 120.800 | 28,840,000 | 43.401 | 14,135,000 | 0.140 | 13,740,000 | 0.140 |
| 07/08/2025 | 0.137 | 122.000 | 28,685,000 | 43.476 | 13,805,000 | 0.140 | 14,420,000 | 0.140 |
| 06/08/2025 | 0.144 | 121.100 | 41,645,000 | 43.582 | 21,265,000 | 0.145 | 19,605,000 | 0.145 |
| 05/08/2025 | 0.136 | 122.900 | 51,335,000 | 43.933 | 24,405,000 | 0.140 | 25,390,000 | 0.140 |
| 04/08/2025 | 0.139 | 123.000 | 16,670,000 | 44.475 | 7,875,000 | 0.146 | 7,575,000 | 0.147 |
| 01/08/2025 | 0.145 | 122.200 | 55,415,000 | 44.270 | 25,065,000 | 0.138 | 24,970,000 | 0.138 |
| 31/07/2025 | 0.148 | 121.600 | 50,925,000 | 44.009 | 25,150,000 | 0.140 | 23,345,000 | 0.141 |
| 30/07/2025 | 0.117 | 127.400 | 57,370,000 | 43.966 | 26,555,000 | 0.113 | 27,015,000 | 0.114 |
| 29/07/2025 | 0.120 | 128.600 | 41,920,000 | 45.519 | 20,095,000 | 0.128 | 20,135,000 | 0.128 |
| 28/07/2025 | 0.122 | 129.400 | 30,855,000 | 46.523 | 14,230,000 | 0.121 | 14,605,000 | 0.122 |
| 25/07/2025 | 0.125 | 130.100 | 23,020,000 | 47.300 | 10,435,000 | 0.124 | 9,980,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |