17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.435 -0.015 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.450 | 23.880 | 0 | 42.128 | ||||
| 26/08/2025 | 0.510 | 24.680 | 0 | 44.596 | ||||
| 25/08/2025 | 0.520 | 24.740 | 10,000 | 45.239 | 10,000 | 0.510 | ||
| 22/08/2025 | 0.520 | 24.780 | 20,000 | 44.705 | 20,000 | 0.520 | ||
| 21/08/2025 | 0.500 | 24.620 | 0 | 43.535 | ||||
| 20/08/2025 | 0.500 | 24.620 | 10,000 | 43.467 | 10,000 | 0.490 | ||
| 19/08/2025 | 0.490 | 24.260 | 100,000 | 45.043 | 100,000 | 0.490 | ||
| 18/08/2025 | 0.540 | 25.060 | 0 | 44.544 | ||||
| 15/08/2025 | 0.485 | 24.360 | 0 | 43.400 | ||||
| 14/08/2025 | 0.430 | 23.620 | 0 | 42.483 | ||||
| 13/08/2025 | 0.390 | 22.800 | 0 | 43.661 | ||||
| 12/08/2025 | 0.375 | 22.640 | 0 | 43.019 | ||||
| 11/08/2025 | 0.345 | 21.960 | 0 | 44.078 | ||||
| 08/08/2025 | 0.375 | 22.460 | 0 | 44.026 | ||||
| 07/08/2025 | 0.390 | 22.840 | 0 | 43.063 | ||||
| 06/08/2025 | 0.390 | 22.680 | 0 | 44.231 | ||||
| 05/08/2025 | 0.390 | 22.880 | 0 | 42.753 | ||||
| 04/08/2025 | 0.360 | 22.260 | 0 | 43.463 | ||||
| 01/08/2025 | 0.360 | 22.150 | 10,000 | 44.026 | 10,000 | 0.370 | ||
| 31/07/2025 | 0.400 | 22.750 | 0 | 44.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |