17895 騰訊摩通五乙沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.032 | 593.000 | 0 | 39.337 | ||||
| 20/08/2025 | 0.032 | 590.500 | 0 | 38.833 | ||||
| 19/08/2025 | 0.034 | 592.500 | 0 | 39.498 | ||||
| 18/08/2025 | 0.034 | 587.000 | 0 | 38.571 | ||||
| 15/08/2025 | 0.034 | 592.000 | 0 | 38.834 | ||||
| 14/08/2025 | 0.034 | 590.000 | 550,000 | 38.413 | 550,000 | 0.034 | ||
| 13/08/2025 | 0.038 | 586.000 | 80,000 | 38.705 | 80,000 | 0.038 | ||
| 12/08/2025 | 0.044 | 559.500 | 0 | 35.958 | ||||
| 11/08/2025 | 0.047 | 561.000 | 0 | 36.682 | ||||
| 08/08/2025 | 0.047 | 561.000 | 0 | 36.290 | ||||
| 07/08/2025 | 0.047 | 567.000 | 0 | 37.076 | ||||
| 06/08/2025 | 0.047 | 568.500 | 0 | 37.139 | ||||
| 05/08/2025 | 0.051 | 559.000 | 100,000 | 36.354 | 50,000 | 0.053 | 50,000 | 0.054 |
| 04/08/2025 | 0.055 | 550.000 | 240,000 | 35.553 | 120,000 | 0.057 | 120,000 | 0.059 |
| 01/08/2025 | 0.060 | 535.000 | 260,000 | 33.591 | 130,000 | 0.053 | 130,000 | 0.053 |
| 31/07/2025 | 0.051 | 550.000 | 320,000 | 34.347 | 120,000 | 0.052 | 200,000 | 0.052 |
| 30/07/2025 | 0.055 | 549.000 | 0 | 34.799 | ||||
| 29/07/2025 | 0.056 | 555.000 | 0 | 35.764 | ||||
| 28/07/2025 | 0.058 | 555.500 | 0 | 36.077 | ||||
| 25/07/2025 | 0.063 | 550.500 | 100,000 | 35.793 | 50,000 | 0.061 | 50,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |