17894 兗礦摩通六五購Ａ (认购证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.236 | 9.200 | 0 | 41.994 | ||||
| 03/09/2025 | 0.239 | 9.210 | 0 | 42.220 | ||||
| 02/09/2025 | 0.242 | 9.240 | 0 | 42.354 | ||||
| 01/09/2025 | 0.255 | 9.380 | 0 | 42.814 | ||||
| 29/08/2025 | 0.225 | 9.050 | 0 | 43.508 | ||||
| 28/08/2025 | 0.224 | 9.020 | 0 | 43.775 | ||||
| 27/08/2025 | 0.237 | 9.140 | 0 | 43.735 | ||||
| 26/08/2025 | 0.275 | 9.450 | 40,000 | 45.485 | 20,000 | 0.275 | 20,000 | 0.270 |
| 25/08/2025 | 0.265 | 9.430 | 0 | 44.147 | ||||
| 22/08/2025 | 0.246 | 9.210 | 0 | 44.725 | ||||
| 21/08/2025 | 0.260 | 9.350 | 100,000 | 44.432 | 50,000 | 0.258 | 50,000 | 0.257 |
| 20/08/2025 | 0.237 | 9.110 | 0 | 44.822 | ||||
| 19/08/2025 | 0.250 | 9.220 | 0 | 44.941 | ||||
| 18/08/2025 | 0.255 | 9.270 | 100,000 | 44.786 | 50,000 | 0.255 | 50,000 | 0.255 |
| 15/08/2025 | 0.265 | 9.400 | 0 | 43.835 | ||||
| 14/08/2025 | 0.260 | 9.300 | 0 | 44.721 | ||||
| 13/08/2025 | 0.305 | 9.730 | 0 | 43.964 | ||||
| 12/08/2025 | 0.305 | 9.760 | 0 | 43.396 | ||||
| 11/08/2025 | 0.280 | 9.480 | 0 | 44.510 | ||||
| 08/08/2025 | 0.285 | 9.520 | 440,000 | 44.330 | 220,000 | 0.297 | 220,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |