17894 兗礦摩通六五購Ａ (认购证)
按盘价 
1.410 -0.040 (-2.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 1.450 | 16.650 | 0 | |||||
| 11/03/2026 | 1.200 | 15.380 | 0 | |||||
| 10/03/2026 | 1.090 | 14.740 | 0 | 61.422 | ||||
| 09/03/2026 | 1.140 | 14.960 | 70,000 | 67.816 | 70,000 | 1.230 | ||
| 06/03/2026 | 0.950 | 14.400 | 0 | |||||
| 05/03/2026 | 0.950 | 14.040 | 0 | 54.006 | ||||
| 04/03/2026 | 0.950 | 14.030 | 0 | 55.288 | ||||
| 03/03/2026 | 1.010 | 14.320 | 0 | 58.543 | ||||
| 02/03/2026 | 1.020 | 14.440 | 0 | 39.042 | ||||
| 27/02/2026 | 0.930 | 14.000 | 0 | |||||
| 26/02/2026 | 0.840 | 13.450 | 0 | 52.911 | ||||
| 25/02/2026 | 0.880 | 13.600 | 0 | 59.747 | ||||
| 24/02/2026 | 0.890 | 13.700 | 30,000 | 53.856 | 30,000 | 0.950 | ||
| 23/02/2026 | 0.890 | 13.780 | 0 | 36.713 | ||||
| 20/02/2026 | 0.850 | 13.500 | 0 | 50.963 | ||||
| 16/02/2026 | 0.850 | 13.510 | 0 | 48.294 | ||||
| 13/02/2026 | 0.840 | 13.410 | 0 | 52.677 | ||||
| 12/02/2026 | 0.880 | 13.700 | 0 | 41.455 | ||||
| 11/02/2026 | 0.810 | 13.390 | 0 | |||||
| 10/02/2026 | 0.710 | 12.800 | 0 | 42.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |