17892 小米瑞銀六二購Ａ (认购证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 51.350 | 13,390,000 | 43.730 | 6,610,000 | 0.059 | 5,520,000 | 0.058 |
| 20/08/2025 | 0.066 | 52.550 | 52,790,000 | 43.527 | 25,140,000 | 0.066 | 26,390,000 | 0.065 |
| 19/08/2025 | 0.066 | 52.400 | 426,850,000 | 43.790 | 211,740,000 | 0.070 | 214,860,000 | 0.070 |
| 18/08/2025 | 0.073 | 53.050 | 700,000 | 44.476 | 350,000 | 0.074 | 350,000 | 0.072 |
| 15/08/2025 | 0.070 | 52.850 | 460,000 | 43.569 | 170,000 | 0.069 | 290,000 | 0.068 |
| 14/08/2025 | 0.072 | 53.200 | 470,000 | 43.241 | 320,000 | 0.070 | 150,000 | 0.073 |
| 13/08/2025 | 0.073 | 53.250 | 1,100,000 | 43.338 | 390,000 | 0.070 | 600,000 | 0.068 |
| 12/08/2025 | 0.062 | 51.700 | 2,710,000 | 43.293 | 1,290,000 | 0.057 | 1,390,000 | 0.056 |
| 11/08/2025 | 0.056 | 50.800 | 920,000 | 43.152 | 690,000 | 0.058 | 230,000 | 0.058 |
| 08/08/2025 | 0.059 | 51.250 | 3,090,000 | 42.832 | 1,370,000 | 0.061 | 1,690,000 | 0.062 |
| 07/08/2025 | 0.063 | 51.850 | 2,850,000 | 42.702 | 1,520,000 | 0.063 | 1,080,000 | 0.062 |
| 06/08/2025 | 0.077 | 54.000 | 4,380,000 | 42.035 | 2,390,000 | 0.078 | 1,990,000 | 0.079 |
| 05/08/2025 | 0.082 | 54.300 | 7,200,000 | 42.786 | 3,100,000 | 0.086 | 4,060,000 | 0.085 |
| 04/08/2025 | 0.086 | 54.550 | 5,330,000 | 43.312 | 2,410,000 | 0.085 | 2,210,000 | 0.086 |
| 01/08/2025 | 0.080 | 53.400 | 2,910,000 | 44.010 | 1,050,000 | 0.081 | 1,850,000 | 0.081 |
| 31/07/2025 | 0.079 | 53.150 | 1,810,000 | 44.207 | 880,000 | 0.082 | 890,000 | 0.083 |
| 30/07/2025 | 0.092 | 54.750 | 1,550,000 | 44.124 | 920,000 | 0.098 | 430,000 | 0.098 |
| 29/07/2025 | 0.097 | 55.300 | 870,000 | 44.171 | 120,000 | 0.097 | 740,000 | 0.097 |
| 28/07/2025 | 0.110 | 56.800 | 420,000 | 43.919 | 350,000 | 0.111 | 70,000 | 0.111 |
| 25/07/2025 | 0.115 | 57.400 | 2,400,000 | 43.398 | 1,060,000 | 0.115 | 1,340,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |