17888 攜程瑞銀六十購Ａ (认购证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.141 | 495.800 | 800,000 | 47.429 | 400,000 | 0.139 | 400,000 | 0.140 |
| 20/08/2025 | 0.148 | 500.500 | 1,200,000 | 47.949 | 600,000 | 0.145 | 600,000 | 0.146 |
| 19/08/2025 | 0.152 | 505.000 | 3,200,000 | 47.798 | 1,800,000 | 0.150 | 1,400,000 | 0.149 |
| 18/08/2025 | 0.146 | 497.800 | 2,375,000 | 47.975 | 1,425,000 | 0.149 | 925,000 | 0.149 |
| 15/08/2025 | 0.136 | 489.000 | 2,450,000 | 47.416 | 975,000 | 0.129 | 1,475,000 | 0.128 |
| 14/08/2025 | 0.137 | 487.200 | 2,550,000 | 47.995 | 1,525,000 | 0.139 | 1,025,000 | 0.139 |
| 13/08/2025 | 0.132 | 484.600 | 1,475,000 | 47.320 | 750,000 | 0.125 | 725,000 | 0.125 |
| 12/08/2025 | 0.123 | 472.400 | 975,000 | 47.814 | 475,000 | 0.123 | 500,000 | 0.123 |
| 11/08/2025 | 0.122 | 471.000 | 2,400,000 | 47.816 | 1,000,000 | 0.122 | 1,400,000 | 0.121 |
| 08/08/2025 | 0.132 | 482.000 | 650,000 | 47.671 | 325,000 | 0.133 | 325,000 | 0.133 |
| 07/08/2025 | 0.142 | 493.200 | 1,050,000 | 47.505 | 525,000 | 0.141 | 525,000 | 0.140 |
| 06/08/2025 | 0.135 | 483.400 | 1,150,000 | 48.046 | 575,000 | 0.135 | 575,000 | 0.135 |
| 05/08/2025 | 0.140 | 489.000 | 700,000 | 47.936 | 350,000 | 0.139 | 350,000 | 0.138 |
| 04/08/2025 | 0.138 | 484.600 | 1,250,000 | 48.379 | 625,000 | 0.136 | 625,000 | 0.136 |
| 01/08/2025 | 0.138 | 484.800 | 900,000 | 48.166 | 450,000 | 0.139 | 450,000 | 0.139 |
| 31/07/2025 | 0.144 | 492.000 | 300,000 | 47.925 | 150,000 | 0.144 | 150,000 | 0.141 |
| 30/07/2025 | 0.147 | 493.800 | 2,850,000 | 48.163 | 1,425,000 | 0.150 | 1,425,000 | 0.150 |
| 29/07/2025 | 0.148 | 497.600 | 1,250,000 | 47.591 | 525,000 | 0.144 | 725,000 | 0.144 |
| 28/07/2025 | 0.152 | 500.000 | 650,000 | 47.914 | 175,000 | 0.154 | 475,000 | 0.153 |
| 25/07/2025 | 0.157 | 503.500 | 1,750,000 | 48.099 | 875,000 | 0.159 | 875,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |