17887 恒生摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 151.900 | 0 | 17.712 | ||||
| 14/11/2025 | 0.010 | 151.700 | 0 | 17.145 | ||||
| 13/11/2025 | 0.010 | 151.700 | 0 | 16.912 | ||||
| 12/11/2025 | 0.010 | 151.700 | 0 | 16.688 | ||||
| 11/11/2025 | 0.010 | 152.000 | 0 | 16.194 | ||||
| 10/11/2025 | 0.010 | 151.900 | 0 | 16.075 | ||||
| 07/11/2025 | 0.010 | 151.900 | 0 | 15.497 | ||||
| 06/11/2025 | 0.010 | 151.900 | 0 | 15.317 | ||||
| 05/11/2025 | 0.010 | 151.900 | 0 | 15.142 | ||||
| 04/11/2025 | 0.010 | 151.700 | 0 | 15.114 | ||||
| 03/11/2025 | 0.010 | 151.700 | 0 | 14.948 | ||||
| 31/10/2025 | 0.010 | 151.600 | 0 | 14.557 | ||||
| 30/10/2025 | 0.010 | 151.700 | 0 | 14.331 | ||||
| 28/10/2025 | 0.010 | 151.900 | 0 | 13.882 | ||||
| 27/10/2025 | 0.010 | 151.700 | 0 | 13.897 | ||||
| 24/10/2025 | 0.010 | 151.800 | 0 | 13.435 | ||||
| 23/10/2025 | 0.010 | 151.800 | 0 | 14.254 | ||||
| 22/10/2025 | 0.010 | 151.200 | 0 | 13.624 | ||||
| 21/10/2025 | 0.010 | 151.100 | 0 | 13.587 | ||||
| 20/10/2025 | 0.010 | 151.100 | 0 | 13.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |