17885 招行摩利五乙購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.034 | 47.960 | 310,000 | 42.098 | 150,000 | 0.031 | 160,000 | 0.030 |
| 27/08/2025 | 0.034 | 47.840 | 20,000 | 42.143 | 20,000 | 0.039 | ||
| 26/08/2025 | 0.041 | 48.380 | 90,000 | 43.010 | 30,000 | 0.044 | 60,000 | 0.041 |
| 25/08/2025 | 0.051 | 49.640 | 170,000 | 42.476 | 100,000 | 0.041 | 70,000 | 0.039 |
| 22/08/2025 | 0.034 | 48.340 | 190,000 | 40.628 | 60,000 | 0.033 | 130,000 | 0.035 |
| 21/08/2025 | 0.038 | 48.740 | 10,000 | 40.680 | 5,000 | 0.034 | 5,000 | 0.036 |
| 20/08/2025 | 0.037 | 48.680 | 0 | 40.384 | ||||
| 19/08/2025 | 0.039 | 48.500 | 10,000 | 41.038 | 10,000 | 0.038 | ||
| 18/08/2025 | 0.042 | 48.560 | 0 | 41.443 | ||||
| 15/08/2025 | 0.045 | 48.840 | 15,000 | 41.054 | 15,000 | 0.045 | ||
| 14/08/2025 | 0.059 | 50.100 | 10,000 | 41.152 | 10,000 | 0.056 | ||
| 13/08/2025 | 0.063 | 50.100 | 110,000 | 41.690 | 5,000 | 0.060 | 105,000 | 0.063 |
| 12/08/2025 | 0.061 | 49.980 | 0 | 41.438 | ||||
| 11/08/2025 | 0.059 | 49.780 | 10,000 | 41.315 | 10,000 | 0.063 | ||
| 08/08/2025 | 0.069 | 50.300 | 0 | 41.506 | ||||
| 07/08/2025 | 0.078 | 51.050 | 10,000 | 41.249 | 5,000 | 0.078 | 5,000 | 0.076 |
| 06/08/2025 | 0.075 | 50.700 | 5,000 | 41.369 | 5,000 | 0.074 | ||
| 05/08/2025 | 0.083 | 51.300 | 10,000 | 41.197 | 5,000 | 0.086 | 5,000 | 0.084 |
| 04/08/2025 | 0.085 | 51.000 | 20,000 | 41.932 | 10,000 | 0.096 | 10,000 | 0.094 |
| 01/08/2025 | 0.079 | 50.300 | 205,000 | 41.998 | 205,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |