17884 友邦摩利五乙購Ａ (认购证)
按盘价 
0.182 +0.016 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.166 | 72.500 | 7,846,000 | 34.039 | 3,638,000 | 0.155 | 3,724,000 | 0.154 |
| 27/08/2025 | 0.167 | 72.400 | 10,802,000 | 34.151 | 5,182,000 | 0.176 | 5,500,000 | 0.176 |
| 26/08/2025 | 0.195 | 73.450 | 1,154,000 | 34.739 | 734,000 | 0.208 | 420,000 | 0.214 |
| 25/08/2025 | 0.214 | 74.600 | 10,220,000 | 33.762 | 4,906,000 | 0.209 | 5,000,000 | 0.208 |
| 22/08/2025 | 0.181 | 72.850 | 34,810,000 | 34.189 | 17,268,000 | 0.178 | 17,542,000 | 0.178 |
| 21/08/2025 | 0.199 | 73.450 | 11,884,000 | 34.200 | 5,942,000 | 0.204 | 5,942,000 | 0.204 |
| 20/08/2025 | 0.222 | 74.100 | 8,536,000 | 34.478 | 4,268,000 | 0.216 | 4,268,000 | 0.215 |
| 19/08/2025 | 0.233 | 74.200 | 2,612,000 | 34.911 | 1,306,000 | 0.239 | 1,306,000 | 0.239 |
| 18/08/2025 | 0.255 | 74.600 | 748,000 | 35.485 | 374,000 | 0.244 | 374,000 | 0.242 |
| 15/08/2025 | 0.270 | 74.950 | 1,100,000 | 35.345 | 550,000 | 0.247 | 550,000 | 0.246 |
| 14/08/2025 | 0.310 | 76.900 | 230,000 | 33.777 | 90,000 | 0.296 | 140,000 | 0.310 |
| 13/08/2025 | 0.290 | 76.400 | 868,000 | 33.437 | 388,000 | 0.256 | 480,000 | 0.261 |
| 12/08/2025 | 0.234 | 74.150 | 6,462,000 | 34.114 | 3,306,000 | 0.227 | 3,156,000 | 0.227 |
| 11/08/2025 | 0.231 | 73.600 | 4,132,000 | 34.811 | 2,040,000 | 0.233 | 2,092,000 | 0.234 |
| 08/08/2025 | 0.235 | 73.600 | 12,116,000 | 34.676 | 6,158,000 | 0.239 | 5,958,000 | 0.239 |
| 07/08/2025 | 0.255 | 74.500 | 2,748,000 | 34.172 | 1,274,000 | 0.248 | 1,474,000 | 0.249 |
| 06/08/2025 | 0.241 | 73.550 | 5,434,000 | 34.946 | 2,716,000 | 0.244 | 2,718,000 | 0.243 |
| 05/08/2025 | 0.236 | 73.500 | 24,904,000 | 34.572 | 12,352,000 | 0.230 | 12,552,000 | 0.228 |
| 04/08/2025 | 0.190 | 71.850 | 6,796,000 | 34.191 | 3,398,000 | 0.190 | 3,398,000 | 0.189 |
| 01/08/2025 | 0.186 | 71.350 | 9,226,000 | 34.388 | 4,638,000 | 0.211 | 4,588,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |