17879 蔚來匯豐六五購Ａ (认购证)
按盘价 
0.435 -0.015 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.450 | 51.650 | 107,000 | 82.491 | 107,000 | 0.478 | ||
| 26/08/2025 | 0.425 | 49.540 | 104,500 | 88.106 | 104,500 | 0.425 | ||
| 25/08/2025 | 0.480 | 52.700 | 100,500 | 89.403 | 80,500 | 0.465 | 20,000 | 0.485 |
| 22/08/2025 | 0.360 | 45.760 | 0 | 85.229 | ||||
| 21/08/2025 | 0.290 | 41.180 | 0 | 84.648 | ||||
| 20/08/2025 | 0.265 | 39.120 | 0 | 86.457 | ||||
| 19/08/2025 | 0.260 | 38.640 | 0 | 87.056 | ||||
| 18/08/2025 | 0.255 | 38.320 | 0 | 86.672 | ||||
| 15/08/2025 | 0.221 | 35.820 | 34,000 | 86.260 | 34,000 | 0.221 | ||
| 14/08/2025 | 0.221 | 35.660 | 46,500 | 87.039 | 46,500 | 0.226 | ||
| 13/08/2025 | 0.231 | 36.300 | 0 | 87.499 | ||||
| 12/08/2025 | 0.245 | 37.380 | 0 | 87.086 | ||||
| 11/08/2025 | 0.255 | 38.360 | 0 | 85.392 | ||||
| 08/08/2025 | 0.244 | 37.380 | 0 | 86.032 | ||||
| 07/08/2025 | 0.231 | 36.300 | 0 | 86.618 | ||||
| 06/08/2025 | 0.231 | 36.420 | 0 | 85.846 | ||||
| 05/08/2025 | 0.225 | 35.700 | 0 | 87.280 | ||||
| 04/08/2025 | 0.255 | 38.200 | 0 | 85.351 | ||||
| 01/08/2025 | 0.248 | 37.800 | 0 | 84.299 | ||||
| 31/07/2025 | 0.216 | 34.800 | 0 | 87.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |