17868 小米法巴五乙沽Ａ (认沽证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.116 | 51.350 | 9,060,000 | 37.644 | 4,870,000 | 0.114 | 4,190,000 | 0.113 |
| 20/08/2025 | 0.104 | 52.550 | 33,010,000 | 37.714 | 16,690,000 | 0.110 | 14,250,000 | 0.110 |
| 19/08/2025 | 0.109 | 52.400 | 9,710,000 | 39.023 | 4,560,000 | 0.105 | 5,150,000 | 0.105 |
| 18/08/2025 | 0.102 | 53.050 | 7,980,000 | 38.615 | 3,480,000 | 0.103 | 4,500,000 | 0.102 |
| 15/08/2025 | 0.106 | 52.850 | 9,440,000 | 39.012 | 4,360,000 | 0.108 | 5,080,000 | 0.107 |
| 14/08/2025 | 0.104 | 53.200 | 14,220,000 | 39.410 | 6,960,000 | 0.102 | 7,260,000 | 0.101 |
| 13/08/2025 | 0.103 | 53.250 | 4,270,000 | 39.049 | 1,560,000 | 0.113 | 2,710,000 | 0.111 |
| 12/08/2025 | 0.118 | 51.700 | 8,770,000 | 38.676 | 4,460,000 | 0.130 | 4,310,000 | 0.130 |
| 11/08/2025 | 0.131 | 50.800 | 8,060,000 | 39.922 | 4,130,000 | 0.129 | 3,930,000 | 0.128 |
| 08/08/2025 | 0.128 | 51.250 | 1,980,000 | 40.256 | 890,000 | 0.124 | 1,090,000 | 0.124 |
| 07/08/2025 | 0.120 | 51.850 | 1,240,000 | 39.412 | 680,000 | 0.112 | 550,000 | 0.111 |
| 06/08/2025 | 0.097 | 54.000 | 1,060,000 | 38.274 | 360,000 | 0.101 | 550,000 | 0.104 |
| 05/08/2025 | 0.098 | 54.300 | 0 | 39.547 | ||||
| 04/08/2025 | 0.097 | 54.550 | 0 | 39.854 | ||||
| 01/08/2025 | 0.110 | 53.400 | 0 | 40.490 | ||||
| 31/07/2025 | 0.113 | 53.150 | 0 | 40.609 | ||||
| 30/07/2025 | 0.103 | 54.750 | 2,240,000 | 42.070 | 1,120,000 | 0.096 | 1,120,000 | 0.097 |
| 29/07/2025 | 0.099 | 55.300 | 100,000 | 42.053 | 100,000 | 0.102 | ||
| 28/07/2025 | 0.088 | 56.800 | 2,240,000 | 42.136 | 1,070,000 | 0.087 | 1,170,000 | 0.087 |
| 25/07/2025 | 0.086 | 57.400 | 1,440,000 | 42.576 | 720,000 | 0.086 | 720,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |