17867 平安信證五乙沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 57.900 | 0 | 38.686 | ||||
| 20/08/2025 | 0.044 | 57.800 | 40,000 | 39.071 | ||||
| 19/08/2025 | 0.046 | 57.300 | 0 | 38.596 | ||||
| 18/08/2025 | 0.046 | 57.750 | 0 | 39.145 | ||||
| 15/08/2025 | 0.049 | 57.600 | 90,000 | 39.125 | 90,000 | 0.050 | ||
| 14/08/2025 | 0.046 | 57.900 | 90,000 | 38.807 | 90,000 | 0.041 | ||
| 13/08/2025 | 0.048 | 56.800 | 0 | 37.417 | ||||
| 12/08/2025 | 0.057 | 55.900 | 0 | 37.577 | ||||
| 11/08/2025 | 0.070 | 54.750 | 2,000,000 | 37.780 | 2,000,000 | 0.071 | ||
| 08/08/2025 | 0.073 | 54.350 | 3,100,000 | 37.182 | 3,100,000 | 0.073 | ||
| 07/08/2025 | 0.067 | 54.600 | 100,000 | 36.517 | 100,000 | 0.067 | ||
| 06/08/2025 | 0.065 | 53.850 | 6,900,000 | 34.738 | 900,000 | 0.070 | 6,000,000 | 0.066 |
| 05/08/2025 | 0.071 | 54.050 | 300,000 | 35.933 | 150,000 | 0.076 | 150,000 | 0.078 |
| 04/08/2025 | 0.075 | 53.650 | 4,820,000 | 35.732 | 2,410,000 | 0.079 | 2,410,000 | 0.083 |
| 01/08/2025 | 0.085 | 52.900 | 5,020,000 | 35.497 | 2,405,000 | 0.079 | 2,460,000 | 0.079 |
| 31/07/2025 | 0.075 | 53.950 | 6,315,000 | 35.792 | 3,390,000 | 0.068 | 2,865,000 | 0.068 |
| 30/07/2025 | 0.052 | 56.300 | 6,350,000 | 35.648 | 2,695,000 | 0.053 | 3,075,000 | 0.052 |
| 29/07/2025 | 0.052 | 56.400 | 2,810,000 | 35.646 | 1,380,000 | 0.056 | 1,400,000 | 0.057 |
| 28/07/2025 | 0.054 | 56.400 | 9,290,000 | 35.899 | 4,425,000 | 0.052 | 4,045,000 | 0.052 |
| 25/07/2025 | 0.065 | 54.500 | 2,275,000 | 34.453 | 1,110,000 | 0.060 | 735,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |