17858 銀河瑞銀六一沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.011 | 41.340 | 0 | 59.279 | ||||
| 14/11/2025 | 0.011 | 41.200 | 0 | 57.444 | ||||
| 13/11/2025 | 0.011 | 41.820 | 0 | 58.565 | ||||
| 12/11/2025 | 0.011 | 42.320 | 0 | 59.341 | ||||
| 11/11/2025 | 0.011 | 40.900 | 0 | 55.346 | ||||
| 10/11/2025 | 0.011 | 40.240 | 0 | 53.221 | ||||
| 07/11/2025 | 0.011 | 38.780 | 0 | 48.225 | ||||
| 06/11/2025 | 0.011 | 38.540 | 0 | 47.234 | ||||
| 05/11/2025 | 0.011 | 38.680 | 0 | 47.274 | ||||
| 04/11/2025 | 0.011 | 38.460 | 0 | 46.390 | ||||
| 03/11/2025 | 0.011 | 38.380 | 0 | 45.859 | ||||
| 31/10/2025 | 0.011 | 38.720 | 0 | 45.828 | ||||
| 30/10/2025 | 0.011 | 38.700 | 0 | 45.481 | ||||
| 28/10/2025 | 0.011 | 39.740 | 0 | 47.490 | ||||
| 27/10/2025 | 0.011 | 39.700 | 0 | 47.099 | ||||
| 24/10/2025 | 0.012 | 39.000 | 40,000 | 45.314 | 20,000 | 0.012 | 20,000 | 0.011 |
| 23/10/2025 | 0.018 | 38.020 | 0 | 46.326 | ||||
| 22/10/2025 | 0.019 | 37.640 | 150,000 | 45.581 | 150,000 | 0.018 | ||
| 21/10/2025 | 0.017 | 38.140 | 170,000 | 45.527 | 10,000 | 0.015 | 160,000 | 0.014 |
| 20/10/2025 | 0.019 | 38.200 | 120,000 | 46.528 | 120,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |