17856 華虹匯豐六四購Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.350 | 53.200 | 5,000 | 73.649 | 5,000 | 0.350 | ||
| 25/08/2025 | 0.370 | 54.300 | 0 | 74.704 | ||||
| 22/08/2025 | 0.390 | 56.000 | 0 | 71.925 | ||||
| 21/08/2025 | 0.275 | 47.520 | 0 | 75.484 | ||||
| 20/08/2025 | 0.275 | 47.560 | 0 | 75.124 | ||||
| 19/08/2025 | 0.265 | 46.620 | 0 | 76.029 | ||||
| 18/08/2025 | 0.285 | 48.120 | 5,000 | 75.610 | 5,000 | 0.249 | ||
| 15/08/2025 | 0.325 | 51.300 | 205,000 | 73.132 | 95,000 | 0.315 | 110,000 | 0.309 |
| 14/08/2025 | 0.285 | 48.760 | 10,000 | 71.763 | 10,000 | 0.290 | ||
| 13/08/2025 | 0.265 | 47.320 | 0 | 71.644 | ||||
| 12/08/2025 | 0.234 | 44.680 | 690,000 | 73.175 | 345,000 | 0.220 | 345,000 | 0.220 |
| 11/08/2025 | 0.206 | 42.380 | 605,000 | 73.545 | 300,000 | 0.199 | 305,000 | 0.202 |
| 08/08/2025 | 0.230 | 44.000 | 5,465,000 | 74.351 | 2,785,000 | 0.231 | 2,680,000 | 0.230 |
| 07/08/2025 | 0.242 | 44.780 | 4,735,000 | 74.858 | 2,365,000 | 0.230 | 2,370,000 | 0.230 |
| 06/08/2025 | 0.225 | 43.680 | 3,710,000 | 73.819 | 1,875,000 | 0.224 | 1,835,000 | 0.224 |
| 05/08/2025 | 0.225 | 43.380 | 4,345,000 | 75.075 | 2,170,000 | 0.232 | 2,175,000 | 0.233 |
| 04/08/2025 | 0.218 | 42.880 | 255,000 | 74.698 | 130,000 | 0.207 | 125,000 | 0.207 |
| 01/08/2025 | 0.177 | 39.450 | 1,300,000 | 74.552 | 650,000 | 0.183 | 650,000 | 0.182 |
| 31/07/2025 | 0.193 | 40.600 | 21,915,000 | 75.296 | 10,920,000 | 0.195 | 10,930,000 | 0.195 |
| 30/07/2025 | 0.185 | 40.000 | 11,740,000 | 74.843 | 5,845,000 | 0.187 | 5,895,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |