17850 港交摩通五乙購Ｂ (认购证)
按盘价 
0.208 +0.005 (+2.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.203 | 447.600 | 1,280,000 | 33.435 | 600,000 | 0.206 | 680,000 | 0.206 |
| 26/08/2025 | 0.237 | 455.400 | 1,490,000 | 34.288 | 400,000 | 0.244 | 1,090,000 | 0.245 |
| 25/08/2025 | 0.265 | 462.800 | 4,820,000 | 33.772 | 2,710,000 | 0.263 | 1,790,000 | 0.262 |
| 22/08/2025 | 0.213 | 448.000 | 7,760,000 | 34.260 | 3,420,000 | 0.211 | 4,140,000 | 0.209 |
| 21/08/2025 | 0.200 | 442.200 | 14,010,000 | 35.013 | 6,910,000 | 0.203 | 6,460,000 | 0.203 |
| 20/08/2025 | 0.195 | 441.200 | 24,480,000 | 34.108 | 11,660,000 | 0.182 | 12,760,000 | 0.180 |
| 19/08/2025 | 0.183 | 433.800 | 11,410,000 | 35.450 | 5,600,000 | 0.194 | 5,800,000 | 0.194 |
| 18/08/2025 | 0.208 | 439.600 | 17,470,000 | 35.771 | 9,150,000 | 0.206 | 8,260,000 | 0.206 |
| 15/08/2025 | 0.204 | 439.400 | 15,690,000 | 35.012 | 7,590,000 | 0.189 | 7,910,000 | 0.189 |
| 14/08/2025 | 0.201 | 439.200 | 13,030,000 | 34.643 | 6,540,000 | 0.201 | 6,440,000 | 0.200 |
| 13/08/2025 | 0.206 | 439.800 | 7,360,000 | 34.792 | 3,620,000 | 0.190 | 3,740,000 | 0.191 |
| 12/08/2025 | 0.167 | 430.000 | 6,700,000 | 34.155 | 3,350,000 | 0.164 | 3,350,000 | 0.165 |
| 11/08/2025 | 0.174 | 430.600 | 7,080,000 | 34.564 | 3,540,000 | 0.174 | 3,540,000 | 0.173 |
| 08/08/2025 | 0.170 | 427.400 | 6,080,000 | 34.856 | 3,090,000 | 0.173 | 2,990,000 | 0.173 |
| 07/08/2025 | 0.190 | 431.600 | 17,440,000 | 35.362 | 8,170,000 | 0.191 | 9,270,000 | 0.191 |
| 06/08/2025 | 0.184 | 428.400 | 9,240,000 | 35.775 | 5,090,000 | 0.182 | 4,080,000 | 0.182 |
| 05/08/2025 | 0.171 | 423.400 | 13,770,000 | 35.986 | 6,760,000 | 0.176 | 6,770,000 | 0.177 |
| 04/08/2025 | 0.171 | 421.000 | 13,060,000 | 36.671 | 6,530,000 | 0.163 | 6,430,000 | 0.162 |
| 01/08/2025 | 0.166 | 417.000 | 28,980,000 | 37.076 | 13,650,000 | 0.175 | 14,770,000 | 0.174 |
| 31/07/2025 | 0.198 | 427.000 | 30,110,000 | 36.924 | 14,860,000 | 0.206 | 14,960,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |